00:01:52,20.79
00:07:39,20.75
00:13:26,20.75
00:19:13,20.69
00:25:00,20.69
00:30:47,20.65
00:36:34,20.63
00:42:21,20.60
00:48:07,20.56
00:53:54,20.57
00:59:41,20.52
01:05:28,20.51
01:11:15,20.49
01:17:01,20.46
01:22:49,20.43
01:28:36,20.43
01:34:23,20.39
01:40:10,20.41
01:45:57,19.41
01:51:44,18.89
01:57:30,19.11
02:03:17,19.30
02:09:04,19.46
02:14:51,19.59
02:20:38,19.71
02:26:25,19.77
02:32:11,19.82
02:37:59,19.81
02:43:45,19.84
02:49:32,19.94
02:55:19,19.94
03:01:06,19.99
03:06:53,20.00
03:12:40,19.73
03:18:27,19.35
03:24:14,19.45
03:30:01,19.56
03:35:48,19.63
03:41:35,19.70
03:47:22,19.75
03:53:10,19.76
03:58:58,19.81
04:04:45,19.82
04:10:32,19.84
04:16:20,19.85
04:22:07,19.88
04:27:53,19.88
04:33:40,19.88
04:39:26,19.86
04:45:13,19.85
04:50:59,19.75
04:56:47,18.34
05:02:34,23.60
05:08:21,28.63
05:14:09,28.11
05:19:56,29.57
05:25:43,28.94
05:31:29,27.70
05:37:16,26.61
05:43:03,25.70
05:48:49,24.96
05:54:36,24.27
06:00:23,23.80
06:06:09,23.40
06:11:56,23.00
06:17:42,22.63
06:23:30,22.34
06:29:17,22.06
06:35:03,21.81
06:40:50,21.57
06:46:38,21.38
06:52:25,21.18
06:58:12,21.11
07:03:59,20.98
07:09:47,20.85
07:15:33,24.31
07:21:20,39.76
07:27:07,37.95
07:32:54,35.36
07:38:41,33.21
07:44:28,31.49
07:50:15,30.00
07:56:02,28.69
08:01:49,27.55
08:07:36,26.61
08:13:24,25.80
08:19:10,25.13
08:24:57,24.56
08:30:45,24.06
08:36:32,23.63
08:42:19,23.24
08:48:05,22.86
08:53:53,22.56
08:59:40,22.34
09:05:27,22.11
09:11:15,21.91
09:17:02,21.73
09:22:51,21.54
09:28:38,21.38
09:34:25,21.24
09:40:15,21.11
09:46:02,21.01
09:51:53,20.93
09:57:40,20.82
10:03:27,20.79
10:09:17,20.71
10:15:04,20.63
10:20:51,20.59
10:26:41,20.55
10:32:27,20.51
10:38:17,20.50
10:44:04,20.46
10:49:51,20.44
10:55:42,20.45
11:01:30,20.45
11:07:21,20.41
11:13:09,20.41
11:18:55,20.31
11:24:46,20.29
11:30:33,20.31
11:36:20,20.35
11:42:11,20.38
11:47:58,20.36
11:53:49,20.40
11:59:36,20.38
12:05:22,20.36
12:11:13,20.31
12:17:00,20.31
12:22:48,20.30
12:28:35,20.23
12:34:21,20.30
12:40:12,20.30
12:45:59,20.31
12:51:46,20.27
12:57:37,20.31
13:03:24,20.31
13:09:14,20.36
13:15:01,20.31
13:20:48,20.34
13:26:34,20.34
13:32:20,20.31
13:38:10,20.25
13:43:57,20.26
13:49:44,20.30
13:55:35,20.31
14:01:22,20.31
14:07:09,20.32
14:13:00,20.32
14:18:47,20.25
14:24:38,20.31
14:30:25,20.31
14:36:12,20.26
14:42:03,20.23
14:47:50,20.25
14:53:41,20.25
14:59:28,20.29
15:05:15,20.29
15:11:06,20.26
15:16:53,20.29
15:22:40,20.31
15:28:32,20.31
15:34:19,20.35
15:40:10,20.39
15:45:56,20.43
15:51:43,20.45
15:57:34,20.44
16:03:22,20.44
16:09:13,20.43
16:15:00,20.43
16:20:47,20.44
16:26:38,20.44
16:32:26,20.43
16:38:12,20.44
16:44:04,20.46
16:49:50,20.49
16:55:41,20.25
17:01:28,18.60
17:07:16,23.77
17:13:06,27.07
17:18:53,26.57
17:24:44,25.96
17:30:31,25.39
17:36:18,24.86
17:42:08,24.40
17:47:55,23.96
17:53:42,23.57
17:59:28,23.21
18:05:15,22.96
18:11:03,22.71
18:16:49,26.61
18:22:36,40.23
18:28:24,42.76
18:34:11,39.49
18:39:57,36.71
18:45:44,34.58
18:51:31,32.76
18:57:18,31.16
19:03:05,29.82
19:08:52,28.66
19:14:39,27.69
19:20:25,26.86
19:26:13,26.15
19:31:59,25.54
19:37:46,25.00
19:43:34,24.52
19:49:21,24.09
19:55:12,23.74
20:01:03,23.35
20:06:56,23.04
20:12:46,22.35
20:18:34,22.11
20:24:22,21.96
20:30:09,21.93
20:35:56,21.90
20:41:44,21.79
20:47:31,21.64
20:53:18,21.60
20:59:05,21.54
21:04:52,21.46
21:10:40,21.39
21:16:27,21.30
21:22:14,21.18
21:28:01,21.14
21:33:48,21.13
21:39:35,21.06
21:45:21,21.01
21:51:08,20.99
21:56:56,20.95
22:02:43,20.84
22:08:29,20.21
22:14:17,19.46
22:20:04,18.63
22:25:51,18.86
22:31:38,19.13
22:37:24,19.41
22:43:12,19.66
22:48:58,19.84
22:54:45,19.99
23:00:33,20.10
23:06:19,20.19
23:12:06,20.11
23:17:53,20.01
23:23:40,20.11
23:29:28,20.20
23:35:15,20.25
23:41:03,20.31
23:46:50,20.35
23:52:37,20.34
23:58:25,20.39