00:01:12,20.56
00:06:58,20.59
00:12:45,20.60
00:18:32,20.61
00:24:19,20.63
00:30:07,20.63
00:35:54,20.64
00:41:41,20.65
00:47:28,20.66
00:53:16,20.63
00:59:03,20.63
01:04:50,20.61
01:10:37,20.63
01:16:23,20.60
01:22:10,20.60
01:27:57,20.56
01:33:43,20.55
01:39:30,20.52
01:45:17,20.50
01:51:04,20.50
01:56:51,20.46
02:02:37,20.45
02:08:24,20.45
02:14:11,20.43
02:19:58,20.44
02:25:45,20.45
02:31:32,20.46
02:37:19,20.49
02:43:05,20.48
02:48:52,20.44
02:54:38,20.44
03:00:25,20.44
03:06:12,20.44
03:11:59,20.41
03:17:46,20.38
03:23:33,20.30
03:29:20,20.35
03:35:07,20.39
03:40:54,20.38
03:46:40,20.35
03:52:27,20.31
03:58:14,20.27
04:04:01,20.25
04:09:48,20.25
04:15:35,20.25
04:21:22,20.23
04:27:09,20.20
04:32:56,20.19
04:38:43,20.21
04:44:30,20.20
04:50:18,20.20
04:56:05,20.41
05:01:52,35.56
05:07:39,38.50
05:13:26,44.15
05:19:13,40.85
05:25:00,37.76
05:30:46,35.26
05:36:34,33.24
05:42:21,31.51
05:48:09,30.02
05:53:55,28.82
05:59:42,27.90
06:05:29,30.19
06:11:16,30.02
06:17:03,28.98
06:22:51,27.99
06:28:38,27.06
06:34:25,27.19
06:40:12,27.81
06:45:59,26.82
06:51:46,26.06
06:57:33,25.45
07:03:19,24.86
07:09:06,24.36
07:14:53,23.89
07:20:41,23.51
07:26:27,23.16
07:32:14,22.89
07:38:01,22.65
07:43:47,22.40
07:49:36,22.19
07:55:23,21.98
08:01:09,21.82
08:06:57,21.65
08:12:43,21.49
08:18:31,21.38
08:24:17,21.23
08:30:04,21.09
08:35:51,20.96
08:41:38,20.86
08:47:25,20.82
08:53:13,20.77
08:59:00,20.71
09:04:47,20.65
09:10:35,20.59
09:16:22,20.55
09:22:09,20.48
09:27:56,20.44
09:33:43,20.40
09:39:30,20.30
09:45:17,20.32
09:51:04,20.31
09:56:50,20.31
10:02:37,20.30
10:08:24,20.31
10:14:11,20.31
10:19:58,20.31
10:25:45,20.31
10:31:32,20.31
10:37:19,20.31
10:43:05,20.31
10:48:52,20.31
10:54:39,20.30
11:00:26,20.26
11:06:13,20.20
11:12:00,20.21
11:17:47,20.25
11:23:34,20.25
11:29:20,20.30
11:35:08,20.29
11:40:55,20.26
11:46:42,20.25
11:52:29,20.25
11:58:16,20.26
12:04:03,20.26
12:09:50,20.25
12:15:38,20.25
12:21:25,20.24
12:27:12,20.21
12:32:59,20.24
12:38:47,20.24
12:44:33,20.25
12:50:20,20.24
12:56:08,20.25
13:01:55,20.25
13:07:43,20.30
13:13:29,20.29
13:19:17,20.27
13:25:04,20.31
13:30:51,20.32
13:36:38,20.31
13:42:24,20.32
13:48:11,20.36
13:53:59,20.35
13:59:46,20.31
14:05:34,20.32
14:11:21,20.39
14:17:08,20.38
14:22:56,20.30
14:28:43,20.34
14:34:30,20.35
14:40:17,20.38
14:46:04,20.41
14:51:51,20.44
14:57:38,20.46
15:03:26,20.49
15:09:13,20.48
15:15:00,37.31
15:20:47,39.66
15:26:33,36.81
15:32:20,34.45
15:38:07,32.69
15:43:53,31.10
15:49:41,29.74
15:55:28,28.61
16:01:15,27.65
16:07:02,26.82
16:12:49,26.09
16:18:36,25.40
16:24:23,24.68
16:30:10,24.06
16:35:57,30.64
16:41:45,38.73
16:47:32,39.81
16:53:19,37.58
16:59:07,35.25
17:04:54,33.39
17:10:40,31.77
17:16:27,30.41
17:22:14,29.23
17:28:00,28.25
17:33:47,27.40
17:39:35,26.66
17:45:22,26.01
17:51:09,31.48
17:56:56,44.25
18:02:43,42.92
18:08:30,40.05
18:14:17,37.76
18:20:05,35.76
18:25:51,34.01
18:31:38,32.44
18:37:25,31.09
18:43:12,29.86
18:48:59,28.86
18:54:46,28.00
19:00:33,27.25
19:06:20,26.63
19:12:07,26.01
19:17:54,25.48
19:23:41,25.02
19:29:29,24.61
19:35:16,24.25
19:41:02,23.90
19:46:50,23.48
19:52:37,23.20
19:58:29,22.96
20:04:24,22.65
20:10:26,22.48
20:16:15,22.41
20:22:02,22.26
20:27:51,22.20
20:33:38,22.11
20:39:25,21.98
20:45:12,21.86
20:50:59,21.48
20:56:46,20.55
21:02:33,20.59
21:08:20,20.71
21:14:07,20.79
21:19:55,20.85
21:25:42,20.88
21:31:29,20.88
21:37:16,20.89
21:43:03,20.84
21:48:50,20.75
21:54:38,20.82
22:00:24,20.85
22:06:12,20.82
22:11:58,20.75
22:17:45,20.81
22:23:32,20.79
22:29:20,20.73
22:35:07,20.76
22:40:54,20.75
22:46:40,20.77
22:52:27,18.90
22:58:14,18.46
23:04:02,19.16
23:09:49,19.75
23:15:35,20.16
23:21:23,20.43
23:27:10,20.59
23:32:56,20.69
23:38:44,20.74
23:44:30,20.76
23:50:17,20.80
23:56:05,20.79