00:01:12,22.70
00:06:59,22.56
00:12:45,22.82
00:18:32,23.05
00:24:20,23.10
00:30:08,22.91
00:35:55,22.84
00:41:42,23.05
00:47:29,23.24
00:53:16,23.23
00:59:03,22.77
01:04:51,22.79
01:10:37,23.00
01:16:24,23.07
01:22:11,23.19
01:27:57,22.77
01:33:44,22.81
01:39:31,22.99
01:45:18,23.07
01:51:05,23.13
01:56:52,23.10
02:02:38,23.05
02:08:25,22.65
02:14:12,22.77
02:19:59,22.91
02:25:46,23.04
02:31:32,23.06
02:37:19,23.09
02:43:06,23.07
02:48:52,23.10
02:54:39,23.04
03:00:26,23.00
03:06:13,23.05
03:11:59,23.04
03:17:47,23.07
03:23:33,23.02
03:29:21,23.04
03:35:08,23.00
03:40:55,23.00
03:46:41,23.07
03:52:28,23.05
03:58:15,23.00
04:04:02,23.07
04:09:49,23.04
04:15:36,22.99
04:21:23,22.98
04:27:10,23.00
04:32:57,22.95
04:38:44,23.00
04:44:31,22.96
04:50:18,22.94
04:56:06,22.95
05:01:53,22.86
05:07:40,22.91
05:13:27,22.95
05:19:13,22.99
05:25:00,23.06
05:30:47,23.15
05:36:35,22.94
05:42:21,22.70
05:48:09,22.48
05:53:56,22.36
05:59:43,22.23
06:05:29,22.18
06:11:17,22.23
06:17:03,22.23
06:22:51,22.25
06:28:38,22.15
06:34:26,21.90
06:40:13,22.19
06:45:59,22.21
06:51:47,22.52
06:57:33,22.36
07:03:20,22.48
07:09:07,22.30
07:14:54,22.24
07:20:41,22.25
07:26:28,22.30
07:32:15,22.36
07:38:01,22.29
07:43:48,22.57
07:49:36,22.25
07:55:23,22.54
08:01:10,22.64
08:06:57,22.66
08:12:44,22.75
08:18:31,22.59
08:24:18,22.40
08:30:05,22.56
08:35:52,22.25
08:41:39,22.29
08:47:26,22.32
08:53:14,22.26
08:59:00,22.51
09:04:48,22.27
09:10:35,22.46
09:16:22,22.23
09:22:09,22.35
09:27:56,22.35
09:33:44,22.35
09:39:30,22.26
09:45:17,22.30
09:51:04,22.16
09:56:51,22.23
10:02:38,22.09
10:08:24,22.15
10:14:12,22.18
10:19:59,22.18
10:25:45,22.31
10:31:32,22.14
10:37:19,22.07
10:43:06,22.11
10:48:53,22.10
10:54:40,22.35
11:00:27,22.29
11:06:14,22.40
11:12:00,22.32
11:17:47,22.18
11:23:35,22.23
11:29:21,22.15
11:35:08,22.38
11:40:56,22.35
11:46:42,22.48
11:52:30,22.34
11:58:17,22.32
12:04:03,22.39
12:09:51,22.29
12:15:38,22.41
12:21:26,22.35
12:27:13,22.36
12:32:59,22.57
12:38:47,22.48
12:44:34,22.60
12:50:21,22.46
12:56:08,22.55
13:01:55,22.46
13:07:43,22.61
13:13:30,22.73
13:19:18,22.75
13:25:05,22.77
13:30:51,22.66
13:36:38,22.69
13:42:25,22.70
13:48:12,22.89
13:53:59,22.86
13:59:47,23.06
14:05:35,22.90
14:11:22,23.01
14:17:09,22.82
14:22:56,23.01
14:28:43,22.86
14:34:30,23.10
14:40:17,22.98
14:46:04,23.16
14:51:51,23.01
14:57:39,23.18
15:03:26,23.09
15:09:13,23.19
15:15:00,23.18
15:20:47,23.50
15:26:34,23.40
15:32:21,23.45
15:38:08,23.66
15:43:54,23.39
15:49:41,23.55
15:55:28,23.39
16:01:15,23.40
16:07:03,23.41
16:12:50,23.63
16:18:36,23.46
16:24:24,23.54
16:30:11,23.43
16:35:58,23.43
16:41:45,23.41
16:47:32,23.29
16:53:20,23.74
16:59:08,23.35
17:04:54,23.20
17:10:41,23.19
17:16:28,23.19
17:22:15,23.34
17:28:01,23.35
17:33:48,23.35
17:39:36,23.25
17:45:22,23.24
17:51:10,23.18
17:56:57,23.14
18:02:44,22.96
18:08:31,22.99
18:14:18,22.82
18:20:05,22.69
18:25:52,22.60
18:31:38,22.75
18:37:26,22.71
18:43:13,22.57
18:48:59,22.60
18:54:46,22.77
19:00:34,22.49
19:06:21,22.35
19:12:08,22.45
19:17:54,22.31
19:23:42,22.41
19:29:29,22.38
19:35:17,22.51
19:41:03,22.35
19:46:50,22.46
19:52:38,22.31
19:58:32,22.39
20:04:34,22.32
20:10:27,22.31
20:16:16,22.27
20:22:04,22.20
20:27:52,22.26
20:33:39,22.10
20:39:26,22.10
20:45:13,22.10
20:50:59,22.26
20:56:46,22.24
21:02:33,22.59
21:08:21,22.40
21:14:08,22.46
21:19:56,22.30
21:25:42,22.52
21:31:30,22.41
21:37:17,22.68
21:43:04,22.93
21:48:51,22.60
21:54:38,22.84
22:00:25,22.54
22:06:12,22.75
22:11:59,22.45
22:17:46,22.27
22:23:33,22.43
22:29:20,22.25
22:35:08,22.26
22:40:54,22.35
22:46:41,22.59
22:52:28,22.49
22:58:15,22.50
23:04:02,22.51
23:09:49,22.55
23:15:36,22.54
23:21:23,22.57
23:27:10,22.55
23:32:57,22.66
23:38:44,22.50
23:44:31,22.57
23:50:18,22.45
23:56:06,22.52