00:00:35,23.01
00:06:22,23.09
00:12:09,23.05
00:17:56,23.13
00:23:42,23.07
00:29:29,23.11
00:35:17,22.99
00:41:04,22.98
00:46:50,22.99
00:52:37,23.20
00:58:25,23.09
01:04:12,23.24
01:09:59,23.09
01:15:46,23.18
01:21:33,23.02
01:27:20,23.18
01:33:07,23.10
01:38:54,23.18
01:44:41,23.04
01:50:27,23.09
01:56:14,22.93
02:02:01,23.06
02:07:48,23.01
02:13:34,23.20
02:19:22,23.02
02:25:08,23.09
02:30:55,23.01
02:36:42,23.14
02:42:29,23.06
02:48:16,23.18
02:54:02,23.02
02:59:48,23.07
03:05:36,22.95
03:11:22,22.99
03:17:09,23.06
03:22:56,23.07
03:28:43,23.07
03:34:31,23.13
03:40:18,23.10
03:46:05,23.13
03:51:52,23.10
03:57:39,23.14
04:03:26,23.15
04:09:13,23.13
04:15:00,23.01
04:20:47,22.94
04:26:34,23.00
04:32:22,22.90
04:38:09,22.95
04:43:55,22.93
04:49:43,23.13
04:55:29,23.01
05:01:17,23.13
05:07:04,22.94
05:12:51,22.77
05:18:38,22.55
05:24:25,22.59
05:30:12,22.45
05:36:00,22.63
05:41:47,22.44
05:47:34,22.46
05:53:21,22.29
05:59:08,22.35
06:04:54,22.23
06:10:41,22.38
06:16:29,22.29
06:22:15,22.31
06:28:02,22.30
06:33:49,22.23
06:39:35,22.50
06:45:23,22.44
06:51:09,22.29
06:56:57,22.46
07:02:44,22.39
07:08:31,22.68
07:14:17,22.66
07:20:05,22.68
07:25:52,22.59
07:31:40,22.55
07:37:27,22.54
07:43:13,22.30
07:49:00,22.49
07:54:47,22.51
08:00:35,22.52
08:06:21,22.56
08:12:08,22.39
08:17:56,22.51
08:23:42,22.40
08:29:30,22.57
08:35:16,22.59
08:41:03,22.55
08:46:50,22.60
08:52:37,22.44
08:58:23,22.55
09:04:10,22.44
09:09:57,22.54
09:15:44,22.55
09:21:31,22.48
09:27:18,22.55
09:33:05,22.45
09:38:52,22.57
09:44:38,22.49
09:50:25,22.45
09:56:11,22.55
10:01:58,22.44
10:07:45,22.60
10:13:33,22.49
10:19:20,22.55
10:25:07,22.52
10:30:54,22.39
10:36:41,22.45
10:42:28,22.41
10:48:16,22.56
10:54:03,22.59
10:59:50,22.56
11:05:37,22.54
11:11:24,22.41
11:17:11,22.60
11:22:58,22.50
11:28:45,22.60
11:34:33,22.57
11:40:20,22.54
11:46:08,22.66
11:51:55,22.52
11:57:42,22.69
12:03:30,22.59
12:09:16,22.57
12:15:03,22.54
12:20:51,22.54
12:26:38,22.69
12:32:25,22.66
12:38:11,22.79
12:43:58,22.65
12:49:45,22.73
12:55:32,22.69
13:01:20,22.74
13:07:07,22.91
13:12:54,22.89
13:18:41,22.95
13:24:28,22.85
13:30:15,22.90
13:36:02,22.88
13:41:49,22.86
13:47:37,22.95
13:53:24,22.90
13:59:10,23.06
14:04:58,23.11
14:10:45,23.19
14:16:33,23.24
14:22:20,23.21
14:28:07,23.27
14:33:54,23.21
14:39:40,23.29
14:45:28,23.27
14:51:16,23.39
14:57:02,23.41
15:02:50,23.29
15:08:37,23.34
15:14:25,23.16
15:20:12,23.35
15:25:59,23.26
15:31:45,23.43
15:37:33,23.43
15:43:20,23.48
15:49:07,23.44
15:54:53,23.36
16:00:40,23.46
16:06:28,23.45
16:12:15,23.49
16:18:02,23.41
16:23:49,23.40
16:29:35,23.38
16:35:22,23.49
16:41:09,23.38
16:46:57,23.26
16:52:44,23.24
16:58:31,23.13
17:04:18,23.21
17:10:05,23.13
17:15:52,23.31
17:21:39,23.20
17:27:26,23.01
17:33:13,22.96
17:39:00,22.94
17:44:46,23.01
17:50:34,22.96
17:56:21,23.25
18:02:08,23.19
18:07:55,23.27
18:13:42,23.10
18:19:29,23.13
18:25:16,23.06
18:31:03,22.95
18:36:50,22.94
18:42:37,22.81
18:48:25,22.86
18:54:12,22.70
18:59:59,22.74
19:05:46,22.75
19:11:34,22.71
19:17:21,22.96
19:23:08,22.94
19:28:56,22.99
19:34:44,22.73
19:40:31,22.99
19:46:19,22.88
19:52:13,22.98
19:58:08,23.01
20:04:00,23.15
20:09:49,23.02
20:15:37,23.13
20:21:24,22.90
20:27:11,23.00
20:32:58,22.88
20:38:45,23.01
20:44:32,22.89
20:50:19,22.94
20:56:05,23.02
21:01:52,22.90
21:07:39,22.98
21:13:26,23.18
21:19:14,22.94
21:25:00,23.10
21:30:47,23.15
21:36:34,23.15
21:42:21,23.07
21:48:09,23.25
21:53:56,23.04
21:59:42,23.23
22:05:29,23.09
22:11:16,23.29
22:17:03,23.13
22:22:51,23.20
22:28:38,23.07
22:34:26,23.25
22:40:12,22.98
22:45:59,23.07
22:51:47,22.90
22:57:34,23.01
23:03:22,22.93
23:09:09,22.99
23:14:56,22.88
23:20:43,22.93
23:26:29,22.88
23:32:17,22.80
23:38:04,22.81
23:43:51,22.70
23:49:39,22.70
23:55:26,22.61