00:00:34,2.30 00:06:21,2.26 00:12:08,2.55 00:17:55,2.54 00:23:41,2.61 00:29:28,2.98 00:35:16,3.46 00:41:03,3.66 00:46:50,3.56 00:52:36,3.29 00:58:24,2.33 01:04:11,2.38 01:09:58,2.69 01:15:45,2.44 01:21:32,2.45 01:27:19,2.29 01:33:06,2.29 01:38:53,2.54 01:44:40,2.65 01:50:26,2.25 01:56:13,1.46 02:02:00,1.84 02:07:47,0.99 02:13:33,1.05 02:19:21,1.48 02:25:08,1.24 02:30:54,1.69 02:36:41,1.80 02:42:28,1.79 02:48:15,2.10 02:54:01,1.85 02:59:48,1.57 03:05:35,1.59 03:11:22,1.70 03:17:08,1.45 03:22:55,1.40 03:28:42,1.54 03:34:30,1.84 03:40:17,1.64 03:46:05,1.38 03:51:51,1.15 03:57:38,1.20 04:03:26,1.39 04:09:12,1.11 04:14:59,1.80 04:20:46,1.80 04:26:33,1.43 04:32:21,1.18 04:38:08,0.82 04:43:55,1.35 04:49:42,1.44 04:55:28,0.96 05:01:16,1.39 05:07:03,1.19 05:12:50,1.55 05:18:37,1.39 05:24:24,1.16 05:30:11,1.31 05:35:59,1.34 05:41:46,1.60 05:47:33,1.34 05:53:20,1.38 05:59:07,1.66 06:04:54,2.23 06:10:40,2.35 06:16:28,2.69 06:22:15,3.06 06:28:00,3.16 06:33:48,3.36 06:39:34,3.64 06:45:22,3.75 06:51:09,3.89 06:56:56,4.14 07:02:43,4.33 07:08:30,4.50 07:14:17,4.61 07:20:04,4.76 07:25:51,5.06 07:31:39,5.10 07:37:26,5.30 07:43:12,5.49 07:48:59,5.67 07:54:47,5.90 08:00:34,6.24 08:06:21,6.36 08:12:08,6.47 08:17:55,6.64 08:23:41,6.81 08:29:29,6.85 08:35:15,6.99 08:41:02,7.13 08:46:49,7.31 08:52:36,7.49 08:58:22,7.41 09:04:10,7.69 09:09:56,7.74 09:15:43,7.92 09:21:30,8.15 09:27:17,8.22 09:33:04,8.46 09:38:51,8.45 09:44:38,8.46 09:50:24,8.53 09:56:11,8.61 10:01:57,8.64 10:07:44,8.97 10:13:32,9.07 10:19:19,9.18 10:25:07,8.86 10:30:53,8.96 10:36:41,9.03 10:42:27,8.85 10:48:15,9.05 10:54:02,9.19 10:59:49,9.35 11:05:36,9.43 11:11:23,9.34 11:17:10,9.34 11:22:57,9.74 11:28:44,9.78 11:34:32,9.93 11:40:19,9.86 11:46:07,9.81 11:51:54,9.81 11:57:41,9.80 12:03:29,10.43 12:09:15,10.24 12:15:02,10.30 12:20:50,10.16 12:26:37,10.30 12:32:24,10.50 12:38:10,10.81 12:43:57,10.51 12:49:44,10.49 12:55:31,10.71 13:01:19,10.32 13:07:06,10.50 13:12:53,10.49 13:18:40,10.60 13:24:27,10.82 13:30:14,10.59 13:36:01,10.94 13:41:48,11.06 13:47:36,11.10 13:53:23,11.06 13:59:10,11.21 14:04:57,11.26 14:10:44,11.10 14:16:32,11.38 14:22:19,11.29 14:28:06,11.10 14:33:53,11.11 14:39:39,11.14 14:45:27,11.10 14:51:15,11.05 14:57:01,11.22 15:02:49,11.10 15:08:36,11.41 15:14:24,11.09 15:20:11,11.36 15:25:58,11.56 15:31:45,11.51 15:37:32,11.84 15:43:19,11.63 15:49:06,11.85 15:54:52,11.80 16:00:39,11.85 16:06:27,11.76 16:12:14,11.45 16:18:01,10.96 16:23:48,11.74 16:29:34,11.70 16:35:22,13.60 16:41:08,13.51 16:46:56,11.31 16:52:43,11.22 16:58:30,11.31 17:04:17,10.70 17:10:04,11.65 17:15:51,12.79 17:21:38,12.64 17:27:24,12.53 17:33:12,10.99 17:38:59,10.16 17:44:46,10.24 17:50:33,9.30 17:56:20,9.16 18:02:07,8.74 18:07:54,8.71 18:13:41,8.28 18:19:28,8.45 18:25:15,7.88 18:31:02,7.79 18:36:49,7.69 18:42:36,7.49 18:48:24,7.31 18:54:11,7.25 18:59:58,7.11 19:05:46,6.96 19:11:33,6.85 19:17:20,6.74 19:23:07,6.58 19:28:55,6.75 19:34:43,6.94 19:40:30,6.28 19:46:18,6.28 19:52:09,6.09 19:58:05,5.78 20:03:58,5.70 20:09:48,5.46 20:15:35,5.36 20:21:23,4.91 20:27:10,4.67 20:32:57,4.41 20:38:44,4.21 20:44:31,4.08 20:50:18,3.80 20:56:04,3.27 21:01:51,3.45 21:07:39,3.44 21:13:25,3.20 21:19:13,3.11 21:24:59,2.91 21:30:46,2.71 21:36:33,2.77 21:42:20,2.69 21:48:08,2.66 21:53:55,2.55 21:59:41,2.39 22:05:28,2.23 22:11:15,2.24 22:17:02,1.56 22:22:50,1.64 22:28:37,1.69 22:34:25,1.31 22:40:12,0.76 22:45:58,0.70 22:51:46,0.34 22:57:34,0.14 23:03:21,0.06 23:09:08,-0.01 23:14:55,-0.29 23:20:42,-0.25 23:26:28,-0.33 23:32:15,-0.15 23:38:03,-0.55 23:43:49,-0.90 23:49:37,-1.01 23:55:25,-0.96