00:00:34,19.66
00:06:21,19.64
00:12:08,19.63
00:17:55,19.68
00:23:41,19.66
00:29:28,19.60
00:35:16,19.63
00:41:03,19.61
00:46:50,19.60
00:52:36,19.57
00:58:24,19.57
01:04:11,19.55
01:09:58,19.54
01:15:45,19.52
01:21:32,19.55
01:27:19,19.48
01:33:06,19.50
01:38:53,19.49
01:44:40,19.46
01:50:26,19.49
01:56:13,19.45
02:02:00,19.48
02:07:47,19.46
02:13:33,19.39
02:19:21,19.39
02:25:07,19.40
02:30:54,19.34
02:36:41,19.34
02:42:28,19.32
02:48:15,19.32
02:54:01,19.31
02:59:47,19.32
03:05:35,19.30
03:11:21,19.32
03:17:08,19.30
03:22:55,19.29
03:28:42,19.25
03:34:30,19.25
03:40:17,19.23
03:46:04,19.19
03:51:51,19.19
03:57:38,19.23
04:03:25,19.19
04:09:12,19.18
04:14:59,19.18
04:20:46,19.19
04:26:33,19.14
04:32:21,19.13
04:38:08,19.13
04:43:55,19.11
04:49:42,19.04
04:55:28,19.06
05:01:16,19.19
05:07:03,19.20
05:12:50,19.23
05:18:37,19.23
05:24:24,19.23
05:30:11,19.19
05:35:59,19.18
05:41:46,19.14
05:47:33,19.16
05:53:20,19.14
05:59:07,19.14
06:04:54,19.09
06:10:40,19.11
06:16:27,19.13
06:22:15,19.16
06:28:00,19.15
06:33:48,19.13
06:39:34,19.13
06:45:22,19.15
06:51:09,19.10
06:56:56,19.09
07:02:43,19.01
07:08:30,19.04
07:14:17,18.96
07:20:04,18.89
07:25:51,18.91
07:31:38,18.86
07:37:26,18.88
07:43:12,18.93
07:48:59,18.89
07:54:46,18.91
08:00:34,18.93
08:06:20,18.81
08:12:07,18.79
08:17:55,18.80
08:23:41,18.77
08:29:29,18.79
08:35:15,18.80
08:41:02,18.79
08:46:49,18.74
08:52:36,18.75
08:58:22,18.74
09:04:09,18.73
09:09:56,18.69
09:15:43,18.69
09:21:30,18.68
09:27:17,18.69
09:33:04,18.68
09:38:51,18.65
09:44:37,18.63
09:50:24,18.66
09:56:11,18.61
10:01:57,18.61
10:07:44,18.64
10:13:32,18.66
10:19:19,18.66
10:25:06,18.63
10:30:53,18.63
10:36:40,18.63
10:42:27,18.56
10:48:15,18.57
10:54:02,18.61
10:59:49,18.60
11:05:36,18.60
11:11:23,18.56
11:17:10,18.57
11:22:57,18.63
11:28:44,18.64
11:34:31,18.63
11:40:19,18.60
11:46:07,18.57
11:51:54,18.56
11:57:41,18.57
12:03:29,18.61
12:09:15,18.59
12:15:02,18.57
12:20:50,18.55
12:26:36,18.56
12:32:24,18.56
12:38:10,18.57
12:43:57,18.57
12:49:44,18.56
12:55:31,18.59
13:01:19,18.56
13:07:06,18.57
13:12:53,18.55
13:18:40,18.52
13:24:27,18.55
13:30:14,18.56
13:36:01,18.56
13:41:48,18.60
13:47:35,18.56
13:53:23,18.57
13:59:09,18.56
14:04:57,18.60
14:10:44,18.61
14:16:32,18.59
14:22:19,18.60
14:28:06,18.59
14:33:53,18.57
14:39:39,18.56
14:45:27,18.56
14:51:15,18.56
14:57:01,18.55
15:02:49,18.57
15:08:36,18.54
15:14:24,18.56
15:20:11,18.51
15:25:58,18.54
15:31:45,18.57
15:37:32,18.60
15:43:19,18.61
15:49:06,18.65
15:54:52,18.63
16:00:39,18.64
16:06:27,18.68
16:12:14,18.64
16:18:01,18.65
16:23:48,18.66
16:29:34,18.63
16:35:21,18.63
16:41:08,18.63
16:46:56,18.65
16:52:43,18.64
16:58:30,18.61
17:04:17,18.57
17:10:04,18.60
17:15:51,18.59
17:21:38,18.61
17:27:24,18.61
17:33:12,18.59
17:38:59,18.60
17:44:45,18.63
17:50:33,18.56
17:56:20,18.55
18:02:07,18.55
18:07:54,18.54
18:13:41,18.54
18:19:28,18.54
18:25:15,18.56
18:31:02,18.57
18:36:49,18.63
18:42:36,18.61
18:48:24,18.64
18:54:11,18.63
18:59:58,18.61
19:05:46,18.59
19:11:32,18.61
19:17:20,18.59
19:23:07,18.56
19:28:55,18.55
19:34:43,18.56
19:40:30,18.56
19:46:18,18.56
19:52:06,18.56
19:58:00,18.55
20:03:55,18.56
20:09:47,18.55
20:15:35,18.54
20:21:23,18.56
20:27:10,18.55
20:32:57,18.55
20:38:44,18.54
20:44:31,18.56
20:50:18,18.55
20:56:04,18.54
21:01:51,18.54
21:07:39,18.50
21:13:25,18.50
21:19:13,18.51
21:24:59,18.49
21:30:46,18.50
21:36:33,18.44
21:42:20,18.46
21:48:08,18.44
21:53:54,18.45
21:59:41,18.41
22:05:28,18.41
22:11:15,18.40
22:17:02,18.44
22:22:50,18.39
22:28:37,18.26
22:34:24,18.24
22:40:12,18.27
22:45:58,18.25
22:51:46,18.24
22:57:33,18.19
23:03:21,18.21
23:09:08,18.26
23:14:55,18.20
23:20:42,18.20
23:26:28,18.20
23:32:15,18.20
23:38:03,18.18
23:43:49,18.16
23:49:37,18.14
23:55:24,18.14