00:05:40,23.61
00:11:27,23.56
00:17:14,23.54
00:23:01,23.49
00:28:48,23.43
00:34:34,23.40
00:40:21,23.36
00:46:08,23.32
00:51:55,23.31
00:57:42,23.26
01:03:29,23.25
01:09:16,23.20
01:15:03,23.19
01:20:50,23.19
01:26:37,23.15
01:32:24,23.13
01:38:12,23.13
01:43:59,23.06
01:49:46,23.06
01:55:33,23.05
02:01:20,23.00
02:07:07,23.00
02:12:55,22.99
02:18:42,22.96
02:24:29,22.94
02:30:16,22.94
02:36:03,22.91
02:41:50,22.88
02:47:37,22.88
02:53:25,22.86
02:59:13,22.85
03:05:00,22.85
03:10:46,22.85
03:16:34,22.82
03:22:21,22.81
03:28:08,22.81
03:33:55,22.76
03:39:42,22.76
03:45:29,22.75
03:51:16,22.76
03:57:04,22.75
04:02:50,22.69
04:08:37,22.69
04:14:24,22.68
04:20:11,22.68
04:25:57,22.69
04:31:45,22.68
04:37:32,22.66
04:43:18,22.63
04:49:05,22.63
04:54:51,22.60
05:00:40,25.59
05:06:26,42.21
05:12:12,42.45
05:17:59,39.56
05:23:46,37.44
05:29:32,35.69
05:35:19,33.95
05:41:05,32.48
05:46:52,31.16
05:52:39,30.06
05:58:25,28.82
06:04:12,26.54
06:09:59,26.09
06:15:47,26.00
06:21:33,25.86
06:27:20,43.30
06:33:07,45.44
06:38:54,41.85
06:44:41,39.00
06:50:28,36.73
06:56:14,34.88
07:02:01,33.30
07:07:48,31.93
07:13:35,30.51
07:19:22,29.39
07:25:08,28.48
07:30:55,27.70
07:36:43,27.09
07:42:30,26.55
07:48:18,26.07
07:54:05,25.64
07:59:53,25.30
08:05:40,24.99
08:11:27,24.70
08:17:14,24.46
08:23:01,24.27
08:28:48,24.07
08:34:35,23.88
08:40:22,23.69
08:46:09,23.55
08:51:56,23.46
08:57:43,23.34
09:03:30,23.21
09:09:17,23.15
09:15:05,23.06
09:20:52,23.01
09:26:39,22.98
09:32:27,22.90
09:38:14,22.88
09:44:01,22.86
09:49:48,22.81
09:55:35,22.80
10:01:23,22.75
10:07:09,22.74
10:12:56,22.70
10:18:43,22.69
10:24:30,22.69
10:30:17,22.65
10:36:04,22.63
10:41:51,22.61
10:47:39,22.61
10:53:26,22.63
10:59:13,22.60
11:05:00,22.63
11:10:47,22.61
11:16:34,22.63
11:22:21,22.63
11:28:08,22.59
11:33:55,22.56
11:39:41,22.56
11:45:29,22.56
11:51:16,22.52
11:57:03,22.55
12:02:50,22.51
12:08:37,22.50
12:14:24,22.51
12:20:11,22.56
12:25:58,22.50
12:31:46,22.51
12:37:33,22.51
12:43:20,22.51
12:49:07,22.55
12:54:53,22.56
13:00:40,22.54
13:06:27,22.52
13:12:15,22.50
13:18:02,22.51
13:23:50,22.51
13:29:38,22.50
13:35:24,22.50
13:41:11,22.46
13:46:59,22.45
13:52:46,22.44
13:58:33,22.45
14:04:19,22.46
14:10:07,22.44
14:15:53,22.44
14:21:40,22.44
14:27:28,22.44
14:33:15,22.43
14:39:01,22.39
14:44:49,22.39
14:50:36,22.38
14:56:23,22.39
15:02:10,22.38
15:07:58,22.36
15:13:44,22.36
15:19:31,22.38
15:25:17,22.38
15:31:05,22.38
15:36:51,22.35
15:42:39,22.38
15:48:26,22.36
15:54:13,22.38
16:00:00,22.35
16:05:47,22.34
16:11:34,22.32
16:17:22,22.34
16:23:09,22.35
16:28:57,22.38
16:34:43,22.36
16:40:30,22.38
16:46:17,22.31
16:52:03,22.35
16:57:50,22.36
17:03:37,22.38
17:09:24,27.11
17:15:12,36.35
17:20:59,34.66
17:26:45,32.89
17:32:32,32.04
17:38:19,31.35
17:44:06,30.18
17:49:53,29.14
17:55:40,28.30
18:01:26,28.07
18:07:14,27.43
18:13:01,26.75
18:18:48,26.21
18:24:35,25.74
18:30:22,25.34
18:36:09,25.01
18:41:56,24.73
18:47:43,24.48
18:53:30,24.26
18:59:18,24.05
19:05:05,23.88
19:10:51,23.74
19:16:38,23.55
19:22:25,23.40
19:28:13,23.29
19:33:59,23.19
19:39:46,23.07
19:45:34,22.96
19:51:31,22.89
19:57:25,22.74
20:03:19,22.61
20:09:07,22.69
20:14:55,22.65
20:20:43,22.65
20:26:29,22.68
20:32:16,22.69
20:38:03,22.66
20:43:50,22.64
20:49:38,22.63
20:55:25,22.59
21:01:13,22.57
21:07:00,22.21
21:12:47,21.49
21:18:35,21.61
21:24:21,21.71
21:30:08,21.84
21:35:55,21.90
21:41:42,21.96
21:47:30,21.99
21:53:17,21.24
21:59:04,21.01
22:04:52,21.24
22:10:39,21.41
22:16:26,21.44
22:22:13,21.65
22:28:00,21.77
22:33:47,21.86
22:39:34,21.98
22:45:22,22.00
22:51:09,22.05
22:56:56,21.99
23:02:43,21.94
23:08:30,21.94
23:14:17,21.98
23:20:06,22.00
23:25:52,21.99
23:31:39,22.00
23:37:26,22.00
23:43:13,22.00
23:49:01,22.00
23:54:47,22.02