00:01:15,22.82
00:07:01,22.82
00:12:47,23.00
00:18:31,23.01
00:24:17,22.98
00:30:03,22.94
00:35:49,23.09
00:41:37,23.07
00:47:22,23.21
00:53:08,23.09
00:58:55,23.15
01:04:41,22.96
01:10:28,23.00
01:16:14,23.02
01:22:00,23.13
01:27:46,23.16
01:33:33,23.07
01:39:19,23.13
01:45:05,22.98
01:50:52,23.02
01:56:38,22.93
02:02:24,23.06
02:08:10,23.10
02:13:57,23.21
02:19:42,23.20
02:25:29,23.24
02:31:15,23.20
02:37:01,23.11
02:42:48,23.13
02:48:33,23.13
02:54:19,23.19
03:00:06,23.19
03:05:52,23.19
03:11:39,23.29
03:17:25,23.05
03:23:11,23.16
03:28:58,23.13
03:34:44,23.11
03:40:31,23.25
03:46:17,23.05
03:52:03,23.24
03:57:49,23.16
04:03:35,23.11
04:09:22,23.11
04:15:08,23.07
04:20:55,23.06
04:26:41,23.05
04:32:27,23.02
04:38:14,23.10
04:44:00,23.05
04:49:46,23.13
04:55:33,23.00
05:01:19,23.10
05:07:05,22.98
05:12:51,23.15
05:18:38,23.07
05:24:24,23.21
05:30:11,23.05
05:35:57,23.09
05:41:44,22.91
05:47:30,23.06
05:53:17,23.01
05:59:03,23.11
06:04:50,23.13
06:10:36,23.10
06:16:22,23.09
06:22:08,23.05
06:27:55,23.04
06:33:41,23.05
06:39:27,23.06
06:45:14,22.99
06:51:00,23.20
06:56:46,23.04
07:02:32,23.16
07:08:18,23.15
07:14:04,22.86
07:19:50,22.93
07:25:36,22.85
07:31:23,22.90
07:37:08,22.94
07:42:55,22.93
07:48:42,23.18
07:54:27,23.05
08:00:15,22.93
08:06:01,22.69
08:11:48,22.75
08:17:34,22.75
08:23:21,22.98
08:29:08,22.89
08:34:54,22.93
08:40:41,22.91
08:46:28,22.80
08:52:13,22.94
08:58:00,22.82
09:03:47,22.96
09:09:33,22.80
09:15:21,22.89
09:21:07,22.61
09:26:54,22.77
09:32:40,22.69
09:38:26,22.93
09:44:14,22.75
09:50:00,23.01
09:55:46,22.80
10:01:33,23.16
10:07:19,23.07
10:13:06,22.94
10:18:53,22.91
10:24:39,22.75
10:30:26,22.89
10:36:12,23.00
10:41:59,23.06
10:47:46,23.13
10:53:32,23.26
10:59:19,23.15
11:05:05,23.41
11:10:52,23.25
11:16:39,23.52
11:22:25,23.43
11:28:11,23.57
11:33:57,23.57
11:39:43,23.32
11:45:30,23.49
11:51:17,23.71
11:57:03,23.57
12:02:50,23.57
12:08:36,23.61
12:14:23,23.71
12:20:09,23.81
12:25:56,23.94
12:31:42,23.88
12:37:28,24.01
12:43:16,24.16
12:49:02,24.29
12:54:49,24.35
13:00:36,24.51
13:06:22,24.38
13:12:10,24.07
13:17:56,24.07
13:23:43,24.11
13:29:29,24.05
13:35:15,24.25
13:41:02,24.16
13:46:48,24.19
13:52:34,24.11
13:58:21,24.02
14:04:07,24.13
14:09:53,24.07
14:15:41,24.21
14:21:27,24.31
14:27:14,24.19
14:33:00,24.31
14:38:46,24.32
14:44:33,24.16
14:50:19,24.21
14:56:05,24.29
15:01:52,24.21
15:07:39,24.36
15:13:26,24.38
15:19:12,24.50
15:24:58,25.18
15:30:45,25.38
15:36:31,25.20
15:42:18,24.98
15:48:05,24.90
15:59:28,24.57
16:05:15,24.57
16:11:02,24.63
16:16:49,24.75
16:22:36,24.77
16:28:23,24.68
16:34:10,24.55
16:39:57,24.56
16:45:45,24.43
16:51:32,24.50
16:57:19,24.51
17:03:06,24.49
17:08:52,24.30
17:14:40,24.20
17:20:26,24.14
17:26:14,23.96
17:32:00,23.98
17:37:47,23.94
17:43:35,23.90
17:49:21,23.86
17:55:08,23.90
18:00:55,23.86
18:06:42,23.71
18:12:29,23.91
18:18:16,23.84
18:24:03,23.75
18:29:50,23.91
18:35:37,23.70
18:41:24,23.81
18:47:11,24.23
18:52:58,24.07
18:58:45,23.85
19:04:32,23.84
19:10:19,23.56
19:16:07,23.52
19:21:55,23.49
19:27:42,23.26
19:33:29,23.34
19:39:17,23.26
19:45:05,23.57
19:50:59,23.60
19:56:51,23.43
20:02:39,23.32
20:08:26,23.38
20:14:14,23.38
20:20:01,23.45
20:25:48,23.57
20:31:34,23.48
20:37:21,23.68
20:43:09,23.51
20:48:57,23.63
20:54:43,23.56
21:00:31,23.48
21:06:18,23.54
21:12:06,23.44
21:17:53,23.51
21:23:39,23.36
21:29:27,23.57
21:35:14,23.44
21:41:02,23.19
21:46:50,23.05
21:52:37,23.00
21:58:25,23.06
22:04:11,23.13
22:09:58,23.13
22:15:45,23.10
22:21:33,23.11
22:27:21,23.13
22:33:07,23.09
22:38:54,23.13
22:44:41,23.23
22:50:28,23.24
22:56:15,23.39
23:02:02,23.39
23:07:50,23.46
23:13:37,23.38
23:19:24,23.36
23:25:11,23.25
23:30:58,23.27
23:36:45,23.30
23:42:33,23.41
23:48:20,23.57
23:54:07,23.48
23:59:53,23.48