00:01:14,6.40
00:07:00,6.38
00:12:47,6.21
00:18:31,6.10
00:24:16,6.11
00:30:03,5.85
00:35:49,6.13
00:41:36,6.22
00:47:22,6.34
00:53:08,6.39
00:58:55,6.54
01:04:41,6.41
01:10:28,6.53
01:16:14,6.45
01:21:59,6.44
01:27:46,6.39
01:33:32,6.28
01:39:18,6.24
01:45:05,6.00
01:50:51,6.05
01:56:38,6.05
02:02:24,6.01
02:08:09,5.92
02:13:56,5.59
02:19:42,5.55
02:25:29,5.31
02:31:14,5.15
02:37:00,4.91
02:42:47,4.67
02:48:33,4.46
02:54:19,4.49
03:00:06,4.34
03:05:52,4.17
03:11:39,4.28
03:17:25,4.26
03:23:11,4.15
03:28:58,3.81
03:34:44,3.91
03:40:30,3.79
03:46:16,3.81
03:52:02,3.61
03:57:49,3.49
04:03:35,3.33
04:09:21,3.23
04:15:08,3.11
04:20:54,3.27
04:26:41,3.15
04:32:27,2.77
04:38:13,2.48
04:44:00,2.71
04:49:46,2.59
04:55:33,2.45
05:01:18,2.67
05:07:05,2.50
05:12:51,2.81
05:18:37,2.84
05:24:24,2.75
05:30:11,2.73
05:35:57,2.54
05:41:43,2.65
05:47:30,2.55
05:53:16,2.24
05:59:03,2.74
06:04:49,2.91
06:10:36,2.96
06:16:22,3.02
06:22:08,3.04
06:27:54,3.04
06:33:41,3.15
06:39:26,3.17
06:45:13,3.26
06:50:59,3.49
06:56:46,3.88
07:02:32,4.21
07:08:17,4.17
07:14:03,4.64
07:19:50,4.99
07:25:36,5.04
07:31:22,5.28
07:37:08,5.41
07:42:55,5.70
07:48:42,5.91
07:54:27,6.19
08:00:14,6.35
08:06:01,6.49
08:11:47,6.84
08:17:34,7.16
08:23:21,7.25
08:29:07,7.50
08:34:54,7.75
08:40:41,8.13
08:46:27,8.11
08:52:13,8.64
08:58:00,9.00
09:03:46,9.39
09:09:33,9.60
09:15:20,9.74
09:21:07,9.90
09:26:54,10.26
09:32:40,10.57
09:38:26,10.82
09:44:13,11.36
09:49:59,11.34
09:55:46,11.68
10:01:32,11.76
10:07:19,12.01
10:13:05,12.25
10:18:52,12.39
10:24:39,12.74
10:30:26,12.82
10:36:12,12.81
10:41:58,13.16
10:47:45,13.57
10:53:32,13.41
10:59:18,13.64
11:05:05,13.97
11:10:52,14.20
11:16:38,14.39
11:22:24,14.64
11:28:11,14.99
11:33:56,15.04
11:39:43,14.85
11:45:30,15.03
11:51:16,15.41
11:57:03,15.36
12:02:49,15.46
12:08:36,15.60
12:14:23,15.74
12:20:09,15.94
12:25:55,15.90
12:31:42,16.14
12:37:28,16.14
12:43:15,16.09
12:49:02,16.02
12:54:48,16.25
13:00:35,16.48
13:06:22,16.59
13:12:09,16.79
13:17:56,16.93
13:23:42,16.64
13:29:29,16.93
13:35:15,17.18
13:41:02,17.10
13:46:48,17.21
13:52:34,17.24
13:58:21,17.36
14:04:07,17.34
14:09:53,17.50
14:15:40,17.68
14:21:26,17.77
14:27:13,17.66
14:33:00,17.98
14:38:46,17.90
14:44:33,18.16
14:50:19,17.82
14:56:05,18.16
15:01:52,18.41
15:07:38,18.61
15:13:25,18.49
15:19:12,18.48
15:24:58,18.85
15:30:45,18.82
15:36:31,19.34
15:42:18,19.46
15:48:05,19.32
15:59:26,19.04
16:05:14,19.23
16:11:01,19.30
16:16:48,19.13
16:22:35,19.45
16:28:22,20.60
16:34:09,21.01
16:39:56,19.95
16:45:44,19.63
16:51:31,19.35
16:57:18,19.61
17:03:05,19.65
17:08:51,19.61
17:14:39,21.24
17:20:25,22.25
17:26:12,21.24
17:31:59,20.09
17:37:46,19.68
17:43:33,18.95
17:49:20,18.90
17:55:07,17.91
18:00:54,18.26
18:06:41,18.38
18:12:28,18.19
18:18:15,17.49
18:24:02,17.24
18:29:49,17.06
18:35:35,16.81
18:41:23,16.23
18:47:10,15.79
18:52:57,15.94
18:58:45,15.99
19:04:31,15.94
19:10:18,15.53
19:16:06,15.41
19:21:53,14.97
19:27:41,14.91
19:33:28,14.44
19:39:15,14.04
19:45:04,13.97
19:50:56,13.88
19:56:49,13.50
20:02:38,13.20
20:08:24,12.90
20:14:13,12.25
20:20:00,12.30
20:25:47,11.93
20:31:34,11.61
20:37:20,11.40
20:43:08,10.55
20:48:56,10.61
20:54:42,10.15
21:00:30,9.56
21:06:17,9.89
21:12:05,10.05
21:17:52,9.91
21:23:38,9.40
21:29:26,9.19
21:35:13,8.85
21:41:01,8.79
21:46:49,8.64
21:52:36,8.43
21:58:24,8.49
22:04:10,8.29
22:09:57,7.69
22:15:44,7.92
22:21:32,7.81
22:27:19,7.47
22:33:06,6.67
22:38:53,6.97
22:44:40,6.26
22:50:27,6.14
22:56:14,6.28
23:02:02,5.95
23:07:49,6.04
23:13:36,5.79
23:19:23,5.46
23:25:10,5.31
23:30:57,5.67
23:36:44,5.41
23:42:31,4.85
23:48:19,5.14
23:54:06,4.99
23:59:52,5.35