00:01:15,12.59 00:07:01,12.57 00:12:47,12.57 00:18:31,12.56 00:24:16,12.56 00:30:03,12.56 00:35:49,12.56 00:41:36,12.56 00:47:22,12.56 00:53:08,12.56 00:58:55,12.55 01:04:41,12.55 01:10:28,12.54 01:16:14,12.55 01:22:00,12.56 01:27:46,12.54 01:33:33,12.54 01:39:19,12.53 01:45:05,12.50 01:50:51,12.51 01:56:38,12.53 02:02:24,12.51 02:08:10,12.51 02:13:56,12.50 02:19:42,12.50 02:25:29,12.50 02:31:15,12.50 02:37:01,12.50 02:42:48,12.50 02:48:33,12.50 02:54:19,12.50 03:00:06,12.47 03:05:52,12.47 03:11:39,12.50 03:17:25,12.44 03:23:11,12.45 03:28:58,12.44 03:34:44,12.44 03:40:31,12.44 03:46:17,12.44 03:52:03,12.44 03:57:49,12.44 04:03:35,12.44 04:09:22,12.43 04:15:08,12.44 04:20:55,12.43 04:26:41,12.40 04:32:27,12.39 04:38:13,12.38 04:44:00,12.38 04:49:46,12.38 04:55:33,12.38 05:01:18,12.38 05:07:05,12.36 05:12:51,12.35 05:18:37,12.36 05:24:24,12.31 05:30:11,12.31 05:35:57,12.32 05:41:44,12.32 05:47:30,12.31 05:53:17,12.31 05:59:03,12.31 06:04:50,12.31 06:10:36,12.31 06:16:22,12.26 06:22:08,12.28 06:27:55,12.26 06:33:41,12.25 06:39:27,12.25 06:45:14,12.25 06:51:00,12.25 06:56:46,12.25 07:02:32,12.24 07:08:18,12.25 07:14:03,12.25 07:19:50,12.22 07:25:36,12.24 07:31:22,12.24 07:37:08,12.21 07:42:55,12.22 07:48:42,12.22 07:54:27,12.19 08:00:15,12.21 08:06:01,12.20 08:11:48,12.20 08:17:34,12.21 08:23:21,12.24 08:29:08,12.20 08:34:54,12.20 08:40:41,12.20 08:46:28,12.21 08:52:13,12.21 08:58:00,12.19 09:03:47,12.21 09:09:33,12.21 09:15:21,12.21 09:21:07,12.24 09:26:54,12.21 09:32:40,12.22 09:38:26,12.24 09:44:13,12.21 09:50:00,12.22 09:55:46,12.25 10:01:33,12.25 10:07:19,12.25 10:13:06,12.24 10:18:53,12.25 10:24:39,12.25 10:30:26,12.25 10:36:12,12.25 10:41:59,12.25 10:47:46,12.25 10:53:32,12.25 10:59:19,12.25 11:05:05,12.26 11:10:52,12.28 11:16:38,12.30 11:22:25,12.30 11:28:11,12.31 11:33:57,12.31 11:39:43,12.31 11:45:30,12.31 11:51:17,12.31 11:57:03,12.38 12:02:50,12.36 12:08:36,12.38 12:14:23,12.38 12:20:09,12.39 12:25:56,12.40 12:31:42,12.54 12:37:28,12.50 12:43:16,12.50 12:49:02,12.47 12:54:49,12.50 13:00:35,12.50 13:06:22,12.49 13:12:09,12.50 13:17:56,12.50 13:23:43,12.47 13:29:29,12.49 13:35:15,12.50 13:41:02,12.50 13:46:48,12.50 13:52:34,12.50 13:58:21,12.50 14:04:07,12.50 14:09:53,12.53 14:15:40,12.53 14:21:27,12.53 14:27:13,12.55 14:33:00,12.55 14:38:46,12.56 14:44:33,12.56 14:50:19,12.56 14:56:05,12.56 15:01:52,12.59 15:07:39,12.56 15:13:26,12.61 15:19:12,12.63 15:24:58,12.63 15:30:45,12.63 15:36:31,12.63 15:42:18,12.63 15:48:05,12.63 15:59:27,12.63 16:05:14,12.56 16:11:01,12.56 16:16:49,12.56 16:22:35,12.57 16:28:23,12.57 16:34:09,12.59 16:39:56,12.63 16:45:44,12.63 16:51:31,12.61 16:57:18,12.61 17:03:05,12.63 17:08:52,12.63 17:14:39,12.65 17:20:25,12.68 17:26:13,12.69 17:32:00,12.69 17:37:47,12.71 17:43:34,12.71 17:49:21,12.75 17:55:07,12.75 18:00:55,12.75 18:06:41,12.75 18:12:28,12.75 18:18:15,12.75 18:24:02,12.76 18:29:49,12.76 18:35:36,12.78 18:41:23,12.76 18:47:11,12.79 18:52:58,12.81 18:58:45,12.81 19:04:32,12.81 19:10:19,12.81 19:16:07,12.81 19:21:54,12.81 19:27:42,12.81 19:33:28,12.82 19:39:16,12.84 19:45:04,12.84 19:50:58,12.86 19:56:50,12.82 20:02:38,12.88 20:08:26,12.85 20:14:14,12.84 20:20:01,12.84 20:25:47,12.84 20:31:34,12.84 20:37:21,12.81 20:43:09,12.81 20:48:56,12.80 20:54:43,12.81 21:00:31,12.80 21:06:18,12.80 21:12:05,12.81 21:17:52,12.79 21:23:39,12.81 21:29:27,12.80 21:35:13,12.80 21:41:02,12.80 21:46:49,12.81 21:52:37,12.81 21:58:24,12.81 22:04:11,12.80 22:09:57,12.80 22:15:45,12.80 22:21:32,12.79 22:27:20,12.78 22:33:07,12.79 22:38:53,12.78 22:44:40,12.76 22:50:27,12.75 22:56:15,12.75 23:02:02,12.75 23:07:49,12.75 23:13:37,12.75 23:19:23,12.75 23:25:10,12.75 23:30:58,12.74 23:36:45,12.75 23:42:32,12.75 23:48:19,12.74 23:54:06,12.75 23:59:53,12.71