00:01:15,7.15
00:07:01,6.69
00:12:47,6.50
00:18:31,6.38
00:24:17,6.42
00:30:03,6.39
00:35:49,6.61
00:41:37,6.38
00:47:22,6.33
00:53:08,6.47
00:58:55,6.66
01:04:41,6.90
01:10:28,6.89
01:16:14,6.61
01:22:00,6.56
01:27:46,6.49
01:33:33,6.35
01:39:19,6.29
01:45:05,6.34
01:50:51,6.24
01:56:38,6.06
02:02:24,5.94
02:08:10,5.83
02:13:57,5.84
02:19:42,5.71
02:25:29,5.60
02:31:15,5.54
02:37:01,5.30
02:42:48,5.01
02:48:33,4.91
02:54:19,4.85
03:00:06,4.64
03:05:52,4.38
03:11:39,4.26
03:17:25,4.17
03:23:11,4.31
03:28:58,4.09
03:34:44,4.16
03:40:31,4.17
03:46:17,3.99
03:52:03,3.75
03:57:49,3.65
04:03:35,3.55
04:09:22,3.16
04:15:08,3.23
04:20:55,3.13
04:26:41,3.30
04:32:27,3.23
04:38:14,3.15
04:44:00,3.10
04:49:46,3.15
04:55:33,3.13
05:01:18,3.04
05:07:05,2.98
05:12:51,3.01
05:18:38,3.00
05:24:24,2.95
05:30:11,2.95
05:35:57,2.80
05:41:44,2.88
05:47:30,3.21
05:53:17,3.67
05:59:03,3.64
06:04:50,3.76
06:10:36,3.90
06:16:22,3.69
06:22:08,3.77
06:27:55,3.65
06:33:41,3.65
06:39:27,3.83
06:45:14,3.88
06:51:00,4.21
06:56:46,4.74
07:02:32,5.20
07:08:18,5.31
07:14:04,5.58
07:19:50,5.67
07:25:36,6.13
07:31:22,6.84
07:37:08,6.89
07:42:55,7.40
07:48:42,7.45
07:54:27,7.58
08:00:15,8.05
08:06:01,8.56
08:11:48,8.99
08:17:34,8.64
08:23:21,9.66
08:29:08,10.46
08:34:54,10.46
08:40:41,10.49
08:46:28,9.71
08:52:13,10.91
08:58:00,12.36
09:03:47,12.18
09:09:33,11.29
09:15:21,11.25
09:21:07,12.03
09:26:54,13.18
09:32:40,14.97
09:38:26,15.10
09:44:13,15.13
09:50:00,14.34
09:55:46,13.40
10:01:33,13.36
10:07:19,13.44
10:13:06,13.65
10:18:53,13.82
10:24:39,13.95
10:30:26,14.09
10:36:12,14.11
10:41:59,14.25
10:47:46,14.63
10:53:32,14.41
10:59:19,14.64
11:05:05,15.00
11:10:52,15.16
11:16:39,15.50
11:22:25,15.72
11:28:11,15.84
11:33:57,15.60
11:39:43,15.51
11:45:30,15.66
11:51:17,15.97
11:57:03,15.97
12:02:50,15.96
12:08:36,16.16
12:14:23,16.36
12:20:09,16.51
12:25:56,16.35
12:31:42,16.59
12:37:28,16.48
12:43:16,16.52
12:49:02,16.44
12:54:49,16.70
13:00:36,16.86
13:06:22,16.74
13:12:09,16.89
13:17:56,17.30
13:23:43,16.90
13:29:29,17.14
13:35:15,17.35
13:41:02,17.30
13:46:48,17.32
13:52:34,17.34
13:58:21,17.35
14:04:07,17.52
14:09:53,17.56
14:15:40,17.68
14:21:27,17.57
14:27:14,17.54
14:33:00,17.80
14:38:46,17.85
14:44:33,17.90
14:50:19,17.61
14:56:05,17.80
15:01:52,17.81
15:07:39,18.09
15:13:26,17.94
15:19:12,17.82
15:24:58,17.90
15:30:45,17.91
15:36:31,18.23
15:42:18,18.14
15:48:05,18.00
15:59:27,17.89
16:05:14,17.94
16:11:02,18.10
16:16:49,18.10
16:22:36,18.05
16:28:23,17.95
16:34:10,17.91
16:39:57,17.82
16:45:45,17.90
16:51:32,18.06
16:57:19,18.13
17:03:06,18.07
17:08:52,18.07
17:14:40,17.99
17:20:25,17.82
17:26:13,17.96
17:32:00,17.81
17:37:47,18.09
17:43:34,18.18
17:49:21,17.98
17:55:08,17.81
18:00:55,17.84
18:06:42,17.80
18:12:29,17.70
18:18:15,17.63
18:24:03,17.56
18:29:50,17.45
18:35:36,17.43
18:41:24,17.40
18:47:11,17.26
18:52:58,17.09
18:58:45,16.93
19:04:32,16.85
19:10:19,16.50
19:16:07,16.07
19:21:54,15.91
19:27:42,15.54
19:33:29,15.16
19:39:16,14.84
19:45:05,14.44
19:50:59,14.61
19:56:51,14.31
20:02:39,14.19
20:08:26,13.90
20:14:14,13.50
20:20:01,13.20
20:25:47,12.82
20:31:34,12.71
20:37:21,12.34
20:43:09,12.16
20:48:57,11.76
20:54:43,11.31
21:00:31,11.28
21:06:18,11.45
21:12:05,11.46
21:17:53,11.15
21:23:39,10.72
21:29:27,10.46
21:35:14,10.22
21:41:02,9.89
21:46:50,9.74
21:52:37,9.65
21:58:24,9.63
22:04:11,9.30
22:09:58,9.07
22:15:45,8.90
22:21:33,8.61
22:27:20,8.38
22:33:07,8.16
22:38:54,7.97
22:44:41,7.38
22:50:28,7.51
22:56:15,7.21
23:02:02,6.90
23:07:50,6.79
23:13:37,6.55
23:19:24,6.51
23:25:10,6.36
23:30:58,6.21
23:36:45,5.96
23:42:33,6.04
23:48:20,5.85
23:54:07,5.95
23:59:53,5.84