00:01:46,24.56
00:07:32,24.48
00:13:19,24.41
00:19:05,24.34
00:24:51,24.29
00:30:37,24.24
00:36:23,24.18
00:42:09,24.13
00:47:55,24.09
00:53:42,24.06
00:59:27,24.02
01:05:13,24.00
01:11:00,23.94
01:16:47,23.95
01:22:33,23.94
01:28:19,23.89
01:34:06,23.88
01:39:52,23.86
01:45:37,23.81
01:51:23,23.80
01:57:10,23.79
02:02:56,23.76
02:09:23,23.75
02:15:14,23.81
02:21:00,24.02
02:26:47,23.96
02:32:33,23.79
02:38:18,23.74
02:44:05,23.70
02:49:51,23.66
02:55:38,23.68
03:01:24,23.63
03:07:09,23.63
03:12:55,23.60
03:18:41,23.61
03:24:28,23.56
03:30:14,23.54
03:36:00,23.55
03:41:46,23.50
03:47:32,23.51
03:53:18,23.49
03:59:05,23.49
04:04:51,23.49
04:10:37,23.45
04:16:23,23.45
04:22:09,23.44
04:27:56,23.40
04:33:42,23.40
04:39:28,22.91
04:45:14,22.39
04:51:00,22.49
04:56:47,22.66
05:02:32,22.76
05:08:19,22.86
05:14:05,22.91
05:19:51,22.94
05:25:37,23.02
05:31:23,23.05
05:37:09,23.10
05:42:55,23.10
05:48:41,23.13
05:54:28,23.13
06:00:14,23.16
06:06:00,23.16
06:11:46,23.14
06:17:32,23.16
06:23:18,23.15
06:29:04,23.19
06:34:51,23.11
06:40:37,23.06
06:46:23,23.07
06:52:09,23.06
06:57:55,23.06
07:03:41,22.36
07:09:28,21.95
07:15:15,24.13
07:21:01,25.32
07:26:47,42.92
07:32:33,42.60
07:38:19,39.91
07:44:06,37.69
07:49:52,35.86
07:55:38,34.33
08:01:25,33.02
08:07:11,31.89
08:12:57,30.86
08:18:44,30.00
08:24:30,29.24
08:30:17,28.60
08:36:03,28.04
08:41:50,27.50
08:47:36,27.06
08:53:22,26.68
08:59:08,26.24
09:04:54,25.82
09:10:41,30.38
09:16:28,45.15
09:22:14,42.96
09:28:00,40.27
09:33:46,38.04
09:39:31,36.19
09:45:16,34.69
09:51:03,33.30
09:56:49,32.05
10:02:35,31.00
10:08:21,30.15
10:14:08,29.41
10:19:54,38.38
10:25:40,42.31
10:31:26,40.05
10:37:12,37.77
10:42:59,35.90
10:48:45,34.40
10:54:31,33.09
11:00:17,32.00
11:06:03,31.34
11:11:50,30.41
11:17:36,29.51
11:23:22,28.76
11:29:58,28.02
11:35:45,27.48
11:41:31,27.00
11:47:16,26.55
11:53:02,26.16
11:58:49,25.80
12:04:36,25.50
12:10:23,25.14
12:16:09,24.88
12:21:56,24.57
12:27:43,24.34
12:33:29,24.09
12:39:16,23.93
12:45:03,23.76
12:50:49,23.61
12:56:36,23.56
13:02:23,23.45
13:08:09,23.40
13:13:56,23.20
13:19:42,23.10
13:25:29,23.00
13:31:15,22.95
13:37:01,22.91
13:42:47,22.85
13:48:33,22.81
13:54:20,22.84
14:00:07,28.32
14:05:54,34.73
14:11:41,33.33
14:17:27,31.89
14:23:13,30.70
14:29:00,30.07
14:34:46,30.74
14:40:33,30.63
14:46:19,29.68
14:52:06,28.80
14:57:53,28.07
15:03:39,27.44
15:09:26,26.90
15:15:12,26.45
15:20:59,26.04
15:26:46,25.66
15:32:32,26.88
15:38:18,43.41
15:44:05,43.69
15:49:51,42.21
15:55:38,39.58
16:01:25,37.50
16:07:11,35.70
16:12:58,34.26
16:18:44,32.96
16:24:30,31.89
16:30:17,30.94
16:36:03,30.09
16:41:50,29.35
16:47:36,28.68
16:53:23,28.11
16:59:09,27.57
17:04:56,27.10
17:10:42,26.65
17:16:29,26.26
17:22:15,25.90
17:28:02,25.56
17:33:48,23.85
17:39:34,22.40
17:45:21,22.68
17:51:07,23.10
17:56:55,23.44
18:02:41,23.65
18:08:27,23.76
18:14:14,23.84
18:20:00,23.85
18:25:46,23.81
18:31:33,23.81
18:37:20,23.76
18:43:07,23.71
18:48:52,23.66
18:54:39,23.61
19:00:25,34.08
19:06:11,41.90
19:11:58,39.39
19:17:44,37.14
19:23:31,35.34
19:29:18,33.84
19:35:37,32.52
19:41:29,31.31
19:47:17,30.39
19:53:03,29.52
19:58:50,28.77
20:04:37,28.16
20:10:24,27.60
20:16:10,27.11
20:21:56,26.69
20:27:43,26.30
20:33:29,25.95
20:39:15,25.69
20:45:02,25.41
20:50:48,25.18
20:56:35,24.94
21:02:21,24.74
21:08:07,24.56
21:13:53,24.44
21:19:38,24.61
21:25:24,24.52
21:31:10,24.02
21:36:56,23.16
21:42:43,23.06
21:48:29,23.06
21:54:15,23.06
22:00:01,23.06
22:05:47,23.04
22:11:34,23.02
22:17:21,23.00
22:23:07,22.99
22:28:53,22.96
22:34:39,22.94
22:40:26,22.93
22:46:12,22.91
22:51:58,22.88
22:57:44,22.86
23:03:31,22.81
23:09:17,22.81
23:15:04,22.81
23:20:50,22.80
23:26:36,22.79
23:32:22,22.75
23:38:09,22.76
23:43:55,22.76
23:49:42,22.71
23:55:28,22.60