00:04:46,24.35
00:10:33,24.27
00:16:18,24.26
00:22:04,24.25
00:27:50,24.23
00:33:37,24.23
00:39:23,24.19
00:45:09,24.21
00:50:55,24.16
00:56:41,24.19
01:02:27,24.18
01:08:13,24.16
01:13:59,24.24
01:19:45,24.23
01:25:31,24.15
01:31:17,24.14
01:37:03,24.15
01:42:50,24.13
01:48:35,24.13
01:54:21,24.14
02:00:07,24.06
02:05:53,24.11
02:11:39,24.09
02:17:25,24.07
02:23:11,24.06
02:28:57,24.06
02:34:42,24.05
02:40:29,24.01
02:46:15,24.05
02:52:01,24.02
02:57:48,24.00
03:03:34,24.00
03:09:20,23.99
03:15:06,24.11
03:20:52,24.02
03:26:37,23.99
03:32:24,23.96
03:38:10,23.94
03:43:56,23.93
03:49:41,23.94
03:55:28,23.95
04:01:13,23.75
04:06:59,23.64
04:12:45,23.63
04:18:31,23.64
04:24:17,23.68
04:30:03,23.69
04:35:49,23.71
04:41:36,23.70
04:47:22,23.71
04:53:07,23.71
04:58:54,23.73
05:04:40,23.90
05:10:27,23.81
05:16:14,23.98
05:22:00,23.85
05:27:46,23.80
05:33:32,23.77
05:39:19,23.74
05:45:05,23.85
05:50:50,23.76
05:56:37,23.71
06:02:23,23.70
06:08:09,23.69
06:13:56,23.69
06:19:42,23.66
06:25:28,23.80
06:31:14,23.73
06:37:00,25.00
06:42:47,30.32
06:48:33,33.14
06:54:19,32.41
07:00:06,31.39
07:05:52,30.52
07:11:38,29.77
07:17:24,29.16
07:23:10,28.56
07:28:56,30.01
07:34:42,47.52
07:40:29,47.29
07:46:15,43.58
07:52:01,40.51
07:57:47,37.34
08:03:33,37.21
08:09:20,36.77
08:15:06,36.20
08:20:53,37.40
08:26:39,37.99
08:32:25,42.96
08:38:12,41.80
08:43:58,40.71
08:49:44,47.66
08:55:30,46.86
09:01:16,44.25
09:07:02,42.00
09:12:49,40.09
09:18:35,38.41
09:24:21,36.81
09:30:07,35.41
09:35:53,33.79
09:41:40,32.15
09:47:27,31.44
09:53:13,30.70
09:58:59,30.80
10:04:45,31.99
10:10:32,31.93
10:16:18,31.45
10:22:04,43.54
10:27:50,47.20
10:33:36,46.00
10:39:23,49.71
10:45:09,49.19
10:50:56,46.23
10:56:42,46.58
11:02:28,44.95
11:08:14,43.73
11:14:00,41.63
11:19:47,40.16
11:25:33,38.36
11:31:19,37.96
11:37:06,44.26
11:42:53,44.55
11:48:39,48.06
11:54:25,45.30
12:00:10,42.67
12:05:57,40.39
12:11:43,38.48
12:17:30,36.86
12:23:15,35.46
12:29:01,34.25
12:34:47,33.79
12:40:33,48.10
12:46:20,47.51
12:52:06,44.74
12:57:53,42.08
13:03:39,39.90
13:09:25,38.00
13:15:11,36.44
13:20:58,35.06
13:26:44,33.96
13:32:30,32.84
13:38:16,31.85
13:44:02,33.45
13:49:48,34.71
13:55:35,33.84
14:01:21,32.96
14:07:07,42.29
14:12:53,49.69
14:18:39,48.29
14:24:25,45.21
14:30:12,43.27
14:35:58,40.80
14:41:45,38.74
14:47:31,37.13
14:53:18,35.63
14:59:03,34.26
15:04:50,33.13
15:10:36,32.15
15:16:23,31.32
15:22:09,30.57
15:27:56,29.88
15:33:42,29.34
15:39:28,28.80
15:45:14,28.30
15:51:00,27.85
15:56:47,27.49
16:02:33,27.15
16:08:19,26.85
16:14:05,26.02
16:19:52,25.14
16:25:38,23.81
16:31:24,23.73
16:37:10,23.95
16:42:56,24.15
16:48:42,24.29
16:54:28,24.40
17:00:14,24.45
17:06:00,24.55
17:11:46,24.57
17:17:33,24.59
17:23:19,24.60
17:29:05,24.59
17:34:51,34.71
17:40:38,50.35
17:46:24,50.90
17:52:11,50.13
17:57:57,46.55
18:03:43,43.54
18:09:30,41.02
18:15:16,38.96
18:21:03,37.14
18:26:49,35.64
18:32:36,34.31
18:38:22,33.15
18:44:08,32.20
18:49:54,31.31
18:55:41,30.52
19:01:27,29.76
19:07:13,29.18
19:13:00,28.63
19:18:46,34.13
19:24:32,46.80
19:30:18,44.23
19:36:13,41.44
19:42:03,39.17
19:47:49,37.41
19:53:35,35.80
19:59:21,34.40
20:05:07,33.20
20:10:53,32.10
20:16:40,30.82
20:22:26,30.06
20:28:12,29.43
20:33:58,28.86
20:39:45,28.38
20:45:31,27.98
20:51:17,27.54
20:57:03,27.21
21:02:49,26.90
21:08:35,26.60
21:14:22,26.35
21:20:08,26.10
21:25:55,25.91
21:31:41,30.74
21:37:27,35.94
21:43:14,34.66
21:49:00,33.35
21:54:47,32.25
22:00:33,31.32
22:06:19,30.69
22:12:06,30.01
22:17:53,29.31
22:23:39,28.71
22:29:26,28.16
22:35:12,27.70
22:40:58,27.27
22:46:45,26.90
22:52:31,26.57
22:58:18,26.30
23:04:04,26.04
23:09:50,25.81
23:15:36,25.61
23:21:22,25.43
23:27:09,25.27
23:32:55,25.14
23:38:41,25.00
23:44:27,24.88
23:50:14,24.75
23:56:00,24.66