00:04:46,4.05 00:10:33,4.09 00:16:18,4.06 00:22:04,3.96 00:27:50,4.03 00:33:36,3.67 00:39:23,3.46 00:45:08,3.31 00:50:55,3.30 00:56:41,3.09 01:02:26,3.02 01:08:13,3.02 01:13:59,2.74 01:19:45,2.67 01:25:31,2.64 01:31:17,2.92 01:37:03,2.66 01:42:50,1.94 01:48:35,1.96 01:54:21,1.94 02:00:07,1.69 02:05:53,2.04 02:11:39,1.89 02:17:24,1.68 02:23:11,1.34 02:28:57,1.51 02:34:42,1.48 02:40:28,1.50 02:46:14,1.15 02:52:01,1.29 02:57:48,1.23 03:03:34,1.26 03:09:20,1.20 03:15:06,0.70 03:20:51,0.61 03:26:37,0.89 03:32:23,0.75 03:38:10,0.66 03:43:55,0.74 03:49:41,0.45 03:55:27,0.55 04:01:13,0.40 04:06:59,0.30 04:12:45,0.06 04:18:31,0.13 04:24:17,0.13 04:30:03,0.30 04:35:49,0.17 04:41:35,0.17 04:47:22,0.04 04:53:07,0.03 04:58:54,0.14 05:04:40,0.16 05:10:27,0.19 05:16:13,-0.01 05:21:59,0.00 05:27:46,-0.10 05:33:32,-0.14 05:39:18,0.06 05:45:04,0.14 05:50:50,0.25 05:56:37,0.31 06:02:23,0.35 06:08:09,0.41 06:13:55,0.41 06:19:42,0.47 06:25:28,0.50 06:31:14,0.65 06:37:00,0.90 06:42:47,1.10 06:48:33,1.24 06:54:19,1.43 07:00:05,1.60 07:05:51,1.73 07:11:38,1.81 07:17:24,1.91 07:23:10,2.23 07:28:56,2.59 07:34:42,3.00 07:40:28,3.34 07:46:15,3.74 07:52:01,4.28 07:57:47,4.59 08:03:33,4.90 08:09:20,5.26 08:15:06,5.16 08:20:52,5.26 08:26:39,5.55 08:32:25,5.95 08:38:11,6.04 08:43:57,6.04 08:49:43,6.13 08:55:30,6.26 09:01:16,6.33 09:07:02,6.69 09:12:49,6.97 09:18:35,7.15 09:24:21,7.24 09:30:07,7.51 09:35:53,7.66 09:41:40,7.54 09:47:26,7.86 09:53:13,8.06 09:58:59,8.22 10:04:45,8.38 10:10:31,8.46 10:16:18,8.68 10:22:04,8.71 10:27:50,8.95 10:33:36,8.93 10:39:22,9.20 10:45:09,9.46 10:50:55,9.66 10:56:42,9.60 11:02:28,9.61 11:08:14,10.22 11:14:00,10.34 11:19:46,10.13 11:25:33,10.07 11:31:19,10.26 11:37:05,10.19 11:42:53,10.05 11:48:38,10.22 11:54:25,10.66 12:00:10,10.41 12:05:56,10.39 12:11:43,10.82 12:17:29,11.06 12:23:15,11.01 12:29:01,10.89 12:34:47,11.28 12:40:33,11.38 12:46:20,11.24 12:52:06,11.29 12:57:52,11.40 13:03:38,11.68 13:09:25,11.66 13:15:11,11.99 13:20:57,12.20 13:26:44,12.57 13:32:29,12.59 13:38:16,12.55 13:44:02,12.63 13:49:48,12.65 13:55:35,12.60 14:01:21,12.95 14:07:07,12.47 14:12:53,12.74 14:18:38,13.19 14:24:25,13.26 14:30:11,13.61 14:35:58,13.95 14:41:45,14.05 14:47:31,13.96 14:53:17,14.29 14:59:03,14.38 15:04:49,14.68 15:10:36,14.85 15:16:22,15.03 15:22:09,15.26 15:27:55,15.57 15:33:41,15.51 15:39:28,15.76 15:45:14,16.10 15:51:00,15.90 15:56:47,16.16 16:02:33,16.14 16:08:19,16.05 16:14:05,15.81 16:19:51,17.00 16:25:38,17.61 16:31:23,17.16 16:37:09,15.93 16:42:56,16.44 16:48:42,15.49 16:54:28,15.93 17:00:14,16.39 17:06:00,15.60 17:11:46,16.95 17:17:32,18.94 17:23:19,19.48 17:29:05,19.15 17:34:51,17.73 17:40:38,15.93 17:46:24,15.32 17:52:10,15.57 17:57:57,15.07 18:03:43,14.75 18:09:30,14.68 18:15:16,14.41 18:21:02,14.29 18:26:49,13.90 18:32:35,13.66 18:38:22,13.63 18:44:08,13.31 18:49:54,13.34 18:55:40,13.04 19:01:27,13.03 19:07:13,12.66 19:12:59,12.76 19:18:45,12.05 19:24:32,11.69 19:30:18,11.34 19:36:11,10.93 19:42:03,10.41 19:47:49,10.06 19:53:35,9.45 19:59:21,9.18 20:05:07,8.80 20:10:53,8.63 20:16:39,8.31 20:22:25,8.11 20:28:12,8.00 20:33:58,7.72 20:39:45,7.50 20:45:30,7.15 20:51:16,6.74 20:57:03,6.61 21:02:48,6.30 21:08:35,6.10 21:14:22,6.31 21:20:08,6.04 21:25:54,6.04 21:31:40,5.51 21:37:27,5.19 21:43:14,5.33 21:49:00,5.15 21:54:47,5.10 22:00:33,5.26 22:06:19,5.11 22:12:06,4.70 22:17:52,4.72 22:23:39,4.78 22:29:25,4.79 22:35:12,4.64 22:40:58,4.42 22:46:45,4.39 22:52:31,4.36 22:58:17,4.44 23:04:03,4.08 23:09:50,4.17 23:15:36,4.55 23:21:22,4.66 23:27:08,4.72 23:32:55,4.69 23:38:41,4.69 23:44:27,4.10 23:50:13,3.80 23:56:00,3.60