00:04:46,23.10
00:10:32,23.06
00:16:18,23.06
00:22:04,23.01
00:27:50,23.04
00:33:36,23.02
00:39:22,23.05
00:45:08,23.02
00:50:54,23.02
00:56:41,23.06
01:02:26,23.01
01:08:13,23.04
01:13:59,23.04
01:19:45,22.96
01:25:31,23.04
01:31:17,23.02
01:37:03,23.01
01:42:49,23.01
01:48:35,22.99
01:54:21,22.98
02:00:07,22.99
02:05:53,23.00
02:11:39,22.93
02:17:24,22.95
02:23:11,22.96
02:28:57,22.94
02:34:42,22.93
02:40:28,22.93
02:46:14,22.94
02:52:01,22.93
02:57:48,22.95
03:03:34,22.93
03:09:20,22.94
03:15:06,22.94
03:20:51,22.88
03:26:37,22.89
03:32:23,22.88
03:38:09,22.88
03:43:55,22.94
03:49:41,22.81
03:55:27,22.88
04:01:13,22.86
04:06:59,22.80
04:12:45,22.74
04:18:30,22.77
04:24:17,22.75
04:30:03,22.76
04:35:49,22.74
04:41:35,22.74
04:47:21,22.79
04:53:07,22.74
04:58:54,22.81
05:04:39,22.79
05:10:27,22.82
05:16:13,22.74
05:21:59,22.80
05:27:46,22.73
05:33:32,22.69
05:39:18,22.68
05:45:04,22.66
05:50:50,22.65
05:56:37,22.69
06:02:23,22.68
06:08:09,22.66
06:13:55,22.65
06:19:42,22.65
06:25:28,22.66
06:31:14,22.65
06:37:00,22.69
06:42:47,22.66
06:48:33,22.75
06:54:19,22.73
07:00:05,22.68
07:05:51,22.70
07:11:38,22.69
07:17:23,22.75
07:23:10,22.71
07:28:56,22.74
07:34:42,22.85
07:40:28,22.82
07:46:15,22.73
07:52:01,22.74
07:57:47,22.71
08:03:33,22.69
08:09:20,22.76
08:15:06,22.75
08:20:52,23.00
08:26:39,23.26
08:32:25,23.43
08:38:11,23.51
08:43:57,23.68
08:49:43,23.68
08:55:30,23.52
09:01:16,23.40
09:07:02,23.38
09:12:49,23.27
09:18:35,23.27
09:24:21,23.20
09:30:07,23.19
09:35:53,23.14
09:41:40,23.11
09:47:26,23.02
09:53:13,23.00
09:58:59,23.04
10:04:45,23.00
10:10:31,23.04
10:16:18,23.02
10:22:04,23.02
10:27:50,23.09
10:33:36,23.14
10:39:22,23.18
10:45:09,23.24
10:50:55,23.19
10:56:42,23.21
11:02:27,23.23
11:08:14,23.19
11:14:00,23.19
11:19:46,23.16
11:25:33,23.13
11:31:19,23.13
11:37:05,23.19
11:42:53,23.19
11:48:38,23.25
11:54:25,23.25
12:00:10,23.20
12:05:56,23.24
12:11:43,23.19
12:17:29,23.21
12:23:15,23.23
12:29:01,23.24
12:34:47,23.18
12:40:33,23.35
12:46:19,23.32
12:52:05,23.31
12:57:52,23.24
13:03:38,23.23
13:09:25,23.20
13:15:11,23.18
13:20:57,23.15
13:26:43,23.19
13:32:29,23.21
13:38:16,23.19
13:44:02,23.24
13:49:48,23.35
13:55:35,23.39
14:01:21,23.32
14:07:07,23.44
14:12:52,23.55
14:18:38,23.55
14:24:25,23.45
14:30:11,23.40
14:35:58,23.36
14:41:45,23.23
14:47:31,23.23
14:53:17,23.16
14:59:03,23.20
15:04:49,23.20
15:10:36,23.13
15:16:22,23.11
15:22:09,23.09
15:27:55,23.04
15:33:41,23.00
15:39:28,23.04
15:45:14,22.95
15:51:00,22.93
15:56:47,22.81
16:02:33,22.86
16:08:19,22.88
16:14:05,22.84
16:19:51,22.86
16:25:38,22.93
16:31:23,22.86
16:37:09,22.88
16:42:56,22.86
16:48:41,22.84
16:54:28,22.84
17:00:14,22.85
17:05:59,22.85
17:11:46,22.80
17:17:32,22.86
17:23:19,22.79
17:29:05,22.80
17:34:51,22.94
17:40:38,23.07
17:46:24,23.07
17:52:10,23.02
17:57:56,22.99
18:03:43,22.94
18:09:29,22.96
18:15:16,22.93
18:21:02,22.84
18:26:49,22.81
18:32:35,22.84
18:38:21,22.89
18:44:07,22.86
18:49:54,22.81
18:55:40,22.81
19:01:27,22.84
19:07:13,22.81
19:12:59,22.76
19:18:45,22.80
19:24:32,22.79
19:30:18,22.80
19:36:04,22.82
19:42:02,22.77
19:47:49,22.84
19:53:35,22.86
19:59:20,22.84
20:05:07,22.85
20:10:53,22.91
20:16:39,22.81
20:22:25,22.81
20:28:12,22.79
20:33:58,22.79
20:39:44,22.79
20:45:30,22.81
20:51:16,22.76
20:57:02,22.76
21:02:48,22.69
21:08:35,22.70
21:14:22,22.69
21:20:08,22.68
21:25:54,22.70
21:31:40,22.66
21:37:26,22.74
21:43:14,22.71
21:49:00,22.71
21:54:46,22.69
22:00:33,22.68
22:06:19,22.64
22:12:06,22.63
22:17:52,22.55
22:23:39,22.59
22:29:25,22.55
22:35:11,22.57
22:40:58,22.49
22:46:44,22.52
22:52:31,22.48
22:58:17,22.49
23:04:03,22.50
23:09:50,22.48
23:15:36,22.48
23:21:22,22.45
23:27:08,22.48
23:32:54,22.45
23:38:41,22.40
23:44:27,22.36
23:50:13,22.32
23:56:00,22.38