00:04:47,4.06 00:10:33,4.08 00:16:18,3.91 00:22:04,3.85 00:27:51,3.99 00:33:37,4.04 00:39:23,3.89 00:45:09,3.49 00:50:55,3.45 00:56:41,3.26 01:02:27,3.08 01:08:14,2.84 01:13:59,3.08 01:19:45,3.15 01:25:31,2.88 01:31:18,2.81 01:37:04,2.75 01:42:50,2.27 01:48:35,1.98 01:54:22,1.82 02:00:07,1.82 02:05:53,1.66 02:11:39,1.52 02:17:25,1.51 02:23:11,1.44 02:28:57,1.60 02:34:43,1.48 02:40:29,1.38 02:46:15,1.21 02:52:01,1.39 02:57:48,1.06 03:03:34,0.89 03:09:20,0.94 03:15:06,0.79 03:20:52,0.79 03:26:38,0.84 03:32:24,0.94 03:38:10,0.69 03:43:56,0.56 03:49:42,0.46 03:55:28,0.46 04:01:14,0.30 04:06:59,0.29 04:12:45,0.36 04:18:31,0.15 04:24:17,0.15 04:30:03,0.29 04:35:49,0.39 04:41:36,0.01 04:47:22,-0.01 04:53:08,0.17 04:58:54,0.14 05:04:40,0.07 05:10:27,-0.07 05:16:14,-0.20 05:22:00,-0.26 05:27:46,-0.28 05:33:32,-0.25 05:39:19,-0.09 05:45:05,0.09 05:50:51,0.31 05:56:37,0.10 06:02:23,0.10 06:08:09,0.24 06:13:56,0.34 06:19:42,0.33 06:25:28,0.50 06:31:14,0.55 06:37:00,0.89 06:42:47,1.11 06:48:33,1.66 06:54:19,1.90 07:00:06,2.10 07:05:52,2.29 07:11:38,2.50 07:17:24,2.58 07:23:10,3.11 07:28:56,3.59 07:34:43,4.13 07:40:29,4.36 07:46:15,4.53 07:52:01,5.03 07:57:47,5.08 08:03:33,5.33 08:09:20,5.31 08:15:07,5.56 08:20:53,5.54 08:26:39,5.31 08:32:25,5.39 08:38:12,5.64 08:43:58,5.89 08:49:44,5.71 08:55:30,6.06 09:01:16,6.17 09:07:02,6.42 09:12:49,6.83 09:18:35,6.70 09:24:21,6.51 09:30:08,7.06 09:35:53,7.26 09:41:41,7.34 09:47:27,7.16 09:53:13,7.61 09:58:59,7.71 10:04:45,7.99 10:10:32,8.00 10:16:18,7.71 10:22:04,8.04 10:27:50,8.26 10:33:36,8.49 10:39:23,8.53 10:45:09,8.85 10:50:56,8.96 10:56:42,9.20 11:02:28,9.14 11:08:14,9.74 11:14:00,10.26 11:19:47,10.50 11:25:33,10.30 11:31:20,10.75 11:37:06,10.44 11:42:53,10.64 11:48:39,10.86 11:54:25,11.16 12:00:11,11.31 12:05:57,11.29 12:11:43,11.59 12:17:30,11.85 12:23:16,11.80 12:29:02,11.68 12:34:48,11.90 12:40:34,11.89 12:46:20,11.68 12:52:06,11.79 12:57:53,11.94 13:03:39,11.97 13:09:26,11.97 13:15:12,12.28 13:20:58,12.21 13:26:44,12.49 13:32:30,12.69 13:38:16,12.56 13:44:02,12.44 13:49:48,12.55 13:55:35,12.57 14:01:21,12.69 14:07:07,12.44 14:12:53,12.81 14:18:39,12.81 14:24:26,13.07 14:30:12,13.21 14:35:58,13.43 14:41:45,13.45 14:47:31,13.63 14:53:18,13.84 14:59:03,13.88 15:04:50,13.78 15:10:36,14.03 15:16:23,13.95 15:22:09,14.01 15:27:56,14.22 15:33:42,13.99 15:39:28,14.09 15:45:14,14.25 15:51:01,14.21 15:56:47,14.26 16:02:33,14.07 16:08:20,14.14 16:14:06,14.28 16:19:52,14.35 16:25:38,14.41 16:31:24,14.20 16:37:10,14.01 16:42:56,14.05 16:48:42,14.05 16:54:28,14.07 17:00:14,14.14 17:06:00,14.18 17:11:47,14.03 17:17:33,14.19 17:23:19,14.13 17:29:05,14.03 17:34:52,14.11 17:40:38,13.84 17:46:25,13.82 17:52:11,13.89 17:57:57,13.79 18:03:43,13.76 18:09:30,13.54 18:15:16,13.39 18:21:03,13.36 18:26:49,13.30 18:32:36,13.05 18:38:22,12.94 18:44:08,12.82 18:49:54,12.78 18:55:41,12.72 19:01:27,12.53 19:07:13,12.44 19:13:00,12.35 19:18:46,12.21 19:24:32,12.05 19:30:18,11.78 19:36:16,11.47 19:42:03,11.04 19:47:49,10.35 19:53:35,10.26 19:59:21,10.05 20:05:07,9.91 20:10:54,9.53 20:16:40,8.94 20:22:26,8.63 20:28:12,8.72 20:33:58,8.65 20:39:45,8.18 20:45:31,7.92 20:51:17,7.79 20:57:03,7.40 21:02:49,6.85 21:08:35,6.78 21:14:22,6.85 21:20:08,6.70 21:25:55,6.64 21:31:41,6.59 21:37:27,6.40 21:43:14,6.11 21:49:00,6.00 21:54:47,5.96 22:00:34,5.95 22:06:20,5.61 22:12:07,5.44 22:17:53,5.42 22:23:39,5.47 22:29:26,5.31 22:35:12,5.17 22:40:59,5.10 22:46:45,4.96 22:52:31,4.95 22:58:18,5.13 23:04:04,4.66 23:09:50,4.70 23:15:36,5.19 23:21:22,5.20 23:27:09,5.16 23:32:55,5.19 23:38:41,5.25 23:44:28,4.90 23:50:14,4.47 23:56:01,4.56