00:01:45,7.36
00:07:31,7.34
00:13:17,7.31
00:19:03,7.30
00:24:50,7.21
00:30:36,7.13
00:36:22,7.17
00:42:08,7.14
00:47:54,7.16
00:53:40,7.13
00:59:26,7.15
01:05:12,7.06
01:10:59,7.03
01:16:45,7.09
01:22:30,7.04
01:28:16,7.01
01:34:02,6.96
01:39:48,7.03
01:45:34,7.11
01:51:19,7.10
01:57:06,6.99
02:02:52,7.03
02:08:38,7.08
02:14:24,7.05
02:20:09,7.09
02:25:56,7.03
02:31:41,6.94
02:37:28,6.91
02:43:14,6.88
02:48:59,6.94
02:54:46,6.78
03:00:31,6.67
03:06:17,6.71
03:12:04,6.69
03:17:49,6.72
03:23:36,6.67
03:29:22,6.71
03:35:07,6.59
03:40:54,6.63
03:46:39,6.63
03:52:25,6.64
03:58:11,6.67
04:03:57,6.56
04:09:43,6.58
04:15:30,6.63
04:21:16,6.58
04:27:02,6.66
04:32:48,6.66
04:38:34,6.56
04:44:20,6.67
04:50:05,6.80
04:55:52,6.84
05:01:38,6.91
05:07:24,6.85
05:13:10,6.88
05:18:55,6.81
05:24:42,6.85
05:30:27,6.79
05:36:13,6.74
05:42:00,6.84
05:47:46,6.69
05:53:32,6.75
05:59:18,6.70
06:05:03,6.65
06:10:50,6.63
06:16:36,6.69
06:22:22,6.74
06:28:08,6.72
06:33:54,6.69
06:39:41,6.86
06:45:27,6.94
06:51:13,7.19
06:56:59,7.36
07:02:45,7.44
07:08:31,7.45
07:14:18,7.61
07:20:04,7.59
07:25:50,7.66
07:31:37,7.79
07:37:23,7.84
07:43:09,7.80
07:48:55,8.05
07:54:42,7.96
08:00:28,8.15
08:06:14,8.28
08:12:00,8.56
08:17:46,8.34
08:23:32,8.35
08:29:18,8.66
08:35:04,9.13
08:40:50,9.63
08:46:36,9.59
08:52:23,9.29
08:58:08,8.91
09:03:54,8.69
09:09:41,8.65
09:15:27,8.69
09:21:12,8.64
09:26:58,8.40
09:32:44,8.14
09:38:31,8.40
09:44:17,8.51
09:50:03,8.46
09:55:50,8.44
10:01:36,8.43
10:07:22,8.25
10:13:08,8.13
10:18:53,8.15
10:24:40,8.35
10:30:26,8.43
10:36:12,8.39
10:41:58,8.35
10:47:43,8.38
10:53:30,8.38
10:59:15,8.40
11:05:01,8.45
11:10:48,8.53
11:16:33,8.85
11:22:20,8.91
11:28:05,9.56
11:33:51,9.76
11:39:37,9.78
11:45:23,9.64
11:51:09,9.90
11:56:56,9.93
12:02:42,9.63
12:08:28,9.59
12:14:15,9.89
12:20:01,9.95
12:25:47,10.09
12:31:33,9.59
12:37:19,9.50
12:43:04,9.54
12:48:50,9.45
12:54:37,9.78
13:00:23,9.91
13:06:09,10.29
13:11:56,10.32
13:17:41,10.25
13:23:28,10.49
13:29:14,10.49
13:35:00,10.88
13:40:47,11.79
13:46:33,12.13
13:52:19,12.43
13:58:05,12.26
14:03:51,11.86
14:09:38,12.10
14:15:24,12.79
14:21:10,12.21
14:26:56,12.10
14:32:42,11.88
14:38:28,11.28
14:44:14,11.36
14:50:00,11.41
14:55:46,11.44
15:01:32,11.24
15:07:19,11.22
15:13:05,11.29
15:18:52,12.41
15:24:38,13.63
15:30:24,12.86
15:36:10,12.90
15:41:56,13.13
15:47:42,13.68
15:53:29,15.00
15:59:14,13.54
16:05:00,12.96
16:10:47,12.99
16:16:32,12.64
16:22:19,12.40
16:28:04,12.44
16:33:50,12.80
16:39:36,13.60
16:45:23,14.47
16:51:09,14.14
16:56:55,15.28
17:02:41,14.55
17:08:28,12.26
17:14:14,11.86
17:19:59,11.31
17:25:46,10.44
17:31:33,9.91
17:37:19,9.76
17:43:05,9.79
17:48:51,10.06
17:54:37,10.19
18:00:23,10.03
18:06:08,10.07
18:11:55,9.76
18:17:41,9.69
18:23:28,9.84
18:29:14,9.85
18:35:00,9.85
18:40:47,9.79
18:46:33,9.64
18:52:19,9.56
18:58:05,9.50
19:03:51,9.49
19:09:37,9.31
19:15:24,9.24
19:21:10,9.22
19:26:56,9.05
19:32:59,9.04
19:39:21,8.95
19:45:09,8.93
19:50:56,8.95
19:56:42,8.89
20:02:28,8.81
20:08:15,8.80
20:14:01,8.68
20:19:46,8.56
20:25:33,8.46
20:31:19,8.40
20:37:05,8.34
20:42:52,8.26
20:48:38,8.22
20:54:24,8.16
21:00:10,8.13
21:05:56,8.06
21:11:42,8.03
21:17:28,8.03
21:23:15,8.03
21:29:01,7.95
21:34:47,7.86
21:40:33,7.86
21:46:19,7.84
21:52:04,7.61
21:57:51,7.56
22:03:37,7.50
22:09:24,7.53
22:15:09,7.44
22:20:55,7.30
22:26:41,7.21
22:32:27,7.16
22:38:14,7.11
22:43:59,6.99
22:49:45,6.94
22:55:31,6.85
23:01:17,6.76
23:07:03,6.65
23:12:50,6.49
23:18:36,6.40
23:24:22,6.13
23:30:08,5.67
23:35:55,5.28
23:41:41,5.15
23:47:27,4.89
23:53:14,4.83
23:59:00,4.21