00:01:45,7.59
00:07:31,7.58
00:13:17,7.56
00:19:03,7.53
00:24:50,7.53
00:30:36,7.40
00:36:23,7.40
00:42:08,7.36
00:47:54,7.39
00:53:40,7.36
00:59:27,7.33
01:05:13,7.25
01:10:59,7.26
01:16:45,7.24
01:22:31,7.22
01:28:16,7.33
01:34:02,7.22
01:39:48,7.25
01:45:34,7.24
01:51:20,7.26
01:57:06,7.25
02:02:52,7.30
02:08:38,7.31
02:14:24,7.35
02:20:09,7.33
02:25:56,7.26
02:31:42,7.26
02:37:28,7.24
02:43:14,7.19
02:48:59,7.15
02:54:46,7.10
03:00:32,7.08
03:06:18,7.01
03:12:04,7.05
03:17:49,7.04
03:23:36,7.00
03:29:22,6.97
03:35:08,7.04
03:40:54,7.01
03:46:40,6.91
03:52:26,6.94
03:58:12,6.94
04:03:57,6.90
04:09:44,6.85
04:15:30,6.90
04:21:16,6.89
04:27:02,6.94
04:32:48,6.97
04:38:34,7.00
04:44:20,6.90
04:50:06,6.88
04:55:52,6.85
05:01:38,6.85
05:07:24,6.79
05:13:10,6.79
05:18:56,6.70
05:24:42,6.71
05:30:27,6.79
05:36:13,6.81
05:42:00,6.84
05:47:46,6.80
05:53:32,6.81
05:59:18,6.70
06:05:04,6.69
06:10:50,6.74
06:16:36,6.75
06:22:22,6.80
06:28:09,6.83
06:33:54,6.83
06:39:41,6.85
06:45:27,6.92
06:51:13,6.96
06:56:59,7.33
07:02:45,7.55
07:08:31,7.55
07:14:18,7.46
07:20:04,7.56
07:25:51,7.64
07:31:37,7.65
07:37:23,7.69
07:43:10,7.71
07:48:55,7.96
07:54:42,7.99
08:00:28,8.06
08:06:14,8.22
08:12:00,8.15
08:17:46,8.14
08:23:32,8.11
08:29:18,8.31
08:35:04,8.53
08:40:50,8.91
08:46:36,8.81
08:52:23,8.72
08:58:09,8.55
09:03:55,8.44
09:09:41,8.30
09:15:27,8.22
09:21:12,8.22
09:26:58,8.16
09:32:45,8.04
09:38:31,8.09
09:44:17,8.13
09:50:03,8.14
09:55:50,8.18
10:01:36,8.11
10:07:22,8.01
10:13:08,7.92
10:18:54,7.89
10:24:40,7.89
10:30:26,7.92
10:36:12,7.96
10:41:58,7.88
10:47:44,7.92
10:53:30,8.06
10:59:16,8.03
11:05:02,8.03
11:10:48,8.10
11:16:34,8.29
11:22:20,8.43
11:28:05,8.79
11:33:51,9.14
11:39:37,9.20
11:45:23,8.88
11:51:10,9.01
11:56:56,8.86
12:02:43,9.01
12:08:29,8.80
12:14:15,8.82
12:20:02,8.89
12:25:48,8.93
12:31:33,8.79
12:37:19,8.72
12:43:05,8.86
12:48:51,8.96
12:54:37,9.13
13:00:23,9.15
13:06:09,9.50
13:11:56,9.34
13:17:42,9.22
13:23:28,9.64
13:29:14,9.60
13:35:01,9.64
13:40:47,10.24
13:46:33,10.40
13:52:20,10.78
13:58:06,10.84
14:03:52,10.75
14:09:38,10.82
14:15:24,11.31
14:21:10,10.84
14:26:56,10.70
14:32:42,10.71
14:38:28,10.66
14:44:14,10.81
14:50:00,10.75
14:55:47,10.86
15:01:32,10.76
15:07:19,10.74
15:13:05,10.78
15:18:52,11.14
15:24:38,11.60
15:30:25,11.57
15:36:10,11.66
15:41:57,12.28
15:47:43,12.29
15:53:29,12.70
15:59:15,12.46
16:05:00,12.20
16:10:47,12.15
16:16:33,11.93
16:22:19,11.64
16:28:04,11.51
16:33:50,11.70
16:39:37,12.01
16:45:23,12.41
16:51:09,12.06
16:56:56,12.29
17:02:42,12.65
17:08:28,11.84
17:14:14,11.43
17:20:00,10.95
17:25:47,10.14
17:31:33,9.80
17:37:20,9.50
17:43:05,9.51
17:48:51,9.71
17:54:37,9.71
18:00:23,9.60
18:06:09,9.56
18:11:55,9.36
18:17:41,9.29
18:23:28,9.30
18:29:14,9.34
18:35:00,9.35
18:40:47,9.26
18:46:33,9.22
18:52:19,9.14
18:58:05,9.10
19:03:51,9.03
19:09:38,8.91
19:15:24,8.88
19:21:10,8.88
19:26:56,8.84
19:33:04,8.78
19:39:23,8.72
19:45:10,8.68
19:50:56,8.69
19:56:43,8.65
20:02:28,8.59
20:08:15,8.56
20:14:01,8.50
20:19:47,8.47
20:25:33,8.36
20:31:20,8.29
20:37:06,8.19
20:42:52,8.15
20:48:38,8.10
20:54:24,8.03
21:00:11,7.99
21:05:56,7.91
21:11:43,7.88
21:17:29,7.81
21:23:15,7.79
21:29:01,7.76
21:34:47,7.74
21:40:33,7.63
21:46:19,7.59
21:52:05,7.53
21:57:51,7.42
22:03:37,7.38
22:09:24,7.28
22:15:10,7.17
22:20:55,7.13
22:26:42,7.10
22:32:28,6.99
22:38:14,6.91
22:44:00,6.88
22:49:45,6.85
22:55:32,6.71
23:01:18,6.65
23:07:04,6.58
23:12:50,6.44
23:18:37,6.26
23:24:23,6.14
23:30:09,5.99
23:35:55,5.85
23:41:42,5.65
23:47:28,5.38
23:53:14,4.99
23:59:00,4.31