00:02:14,22.57
00:08:01,22.66
00:13:47,22.61
00:19:33,22.86
00:25:19,22.80
00:31:05,22.79
00:36:51,22.81
00:42:37,22.70
00:48:23,22.82
00:54:09,22.64
00:59:55,22.82
01:05:41,22.71
01:11:27,22.96
01:17:13,22.77
01:22:59,23.01
01:28:45,22.75
01:34:32,22.86
01:40:18,22.66
01:46:03,22.76
01:51:50,22.69
01:57:35,22.77
02:03:21,22.81
02:09:07,22.70
02:14:53,22.88
02:20:39,22.60
02:26:25,22.75
02:32:11,22.55
02:37:57,22.66
02:43:42,23.04
02:49:28,23.18
02:55:14,22.84
03:01:01,22.99
03:06:47,23.15
03:12:33,23.20
03:18:19,22.90
03:24:05,22.79
03:29:50,23.07
03:35:36,23.25
03:41:22,22.99
03:47:08,22.80
03:52:54,23.01
03:58:40,23.10
04:04:26,23.11
04:10:12,22.76
04:15:58,23.01
04:21:45,23.19
04:27:31,23.19
04:33:17,23.13
04:39:03,22.89
04:44:49,22.61
04:50:36,22.84
04:56:21,22.57
05:02:07,22.80
05:07:54,22.59
05:13:40,22.48
05:19:26,22.66
05:25:12,22.84
05:30:58,22.82
05:36:45,22.64
05:42:30,22.52
05:48:17,22.52
05:54:03,22.60
05:59:49,22.51
06:05:36,22.49
06:11:22,22.44
06:17:08,22.44
06:22:54,22.50
06:28:40,22.65
06:34:26,22.71
06:40:12,22.29
06:45:58,22.40
06:51:45,22.18
06:57:31,22.18
07:03:16,22.05
07:09:02,22.20
07:14:47,22.34
07:20:33,22.38
07:26:19,22.65
07:32:05,22.49
07:37:52,22.66
07:43:38,22.14
07:49:25,22.38
07:55:11,22.13
08:00:58,22.35
08:06:45,22.25
08:12:31,22.63
08:18:18,22.79
08:24:04,22.75
08:29:50,22.40
08:35:36,22.63
08:41:22,22.60
08:47:07,22.45
08:52:54,22.68
08:58:40,22.38
09:04:26,22.59
09:10:12,22.38
09:15:57,22.34
09:21:44,22.29
09:27:30,22.40
09:33:16,22.30
09:39:03,22.46
09:44:49,22.36
09:50:34,22.52
09:56:20,22.39
10:02:06,22.55
10:07:53,22.49
10:13:39,22.51
10:19:25,22.56
10:25:11,22.39
10:30:57,22.56
10:36:44,22.49
10:42:29,22.56
10:48:16,22.39
10:54:02,22.39
10:59:49,22.40
11:05:35,22.27
11:11:21,22.54
11:17:07,22.50
11:22:53,22.69
11:28:39,22.59
11:34:25,22.73
11:40:12,22.65
11:45:57,22.54
11:51:43,22.60
11:57:30,22.50
12:03:15,22.66
12:09:02,22.55
12:14:48,22.59
12:20:34,22.57
12:26:20,22.52
12:32:06,22.74
12:37:52,22.59
12:43:38,22.75
12:49:24,22.68
12:55:09,22.80
13:00:56,22.75
13:06:42,22.76
13:12:28,22.86
13:18:14,22.80
13:24:01,22.84
13:29:46,22.79
13:35:33,22.94
13:41:19,22.79
13:47:05,23.00
13:52:51,22.93
13:58:38,23.10
14:04:24,23.06
14:10:10,23.05
14:15:55,23.09
14:21:42,23.04
14:27:28,23.16
14:33:13,23.14
14:38:59,23.30
14:44:45,23.16
14:50:31,23.29
14:56:17,23.05
15:02:04,23.20
15:07:51,23.06
15:13:37,23.34
15:19:23,23.18
15:25:09,23.35
15:30:55,23.10
15:36:41,23.25
15:42:27,23.09
15:48:13,23.24
15:54:00,23.18
15:59:46,23.39
16:05:32,23.34
16:11:18,24.18
16:17:04,24.36
16:22:50,24.31
16:28:37,24.32
16:34:23,24.20
16:40:10,24.26
16:45:56,24.11
16:51:42,23.86
16:57:29,23.74
17:03:15,23.70
17:09:01,23.73
17:14:47,23.86
17:20:34,23.55
17:26:19,23.61
17:32:05,23.65
17:37:51,23.34
17:43:38,23.45
17:49:23,23.30
17:55:09,23.51
18:00:55,23.31
18:06:42,23.35
18:12:28,23.18
18:18:14,23.25
18:24:00,23.13
18:29:46,23.09
18:35:32,23.09
18:41:18,23.10
18:47:04,22.94
18:52:51,22.84
18:58:38,23.09
19:04:24,22.96
19:10:11,23.04
19:15:57,22.95
19:21:43,22.86
19:27:29,22.95
19:34:12,22.96
19:40:02,23.21
19:45:48,23.04
19:51:35,23.13
19:57:21,22.99
20:03:08,23.07
20:08:54,22.98
20:14:40,23.02
20:20:27,23.02
20:26:13,23.05
20:32:00,23.07
20:37:47,22.99
20:43:33,23.00
20:49:19,22.77
20:55:06,22.55
21:00:52,22.39
21:06:38,22.63
21:12:24,22.80
21:18:10,22.81
21:23:57,22.77
21:29:43,22.71
21:35:29,22.70
21:41:15,22.69
21:47:01,22.55
21:52:48,22.66
21:58:34,22.52
22:04:20,22.64
22:10:07,22.57
22:15:53,22.66
22:21:39,22.52
22:27:25,22.56
22:33:11,22.51
22:38:57,22.71
22:44:44,22.74
22:50:30,22.89
22:56:16,22.76
23:02:02,22.75
23:07:49,22.69
23:13:35,22.65
23:19:21,22.95
23:25:08,22.86
23:30:54,23.05
23:36:40,22.93
23:42:27,23.02
23:48:13,22.85
23:53:59,22.82
23:59:45,22.77