00:02:13,21.66
00:08:00,21.70
00:13:47,21.66
00:19:33,21.66
00:25:19,21.66
00:31:05,21.69
00:36:51,21.64
00:42:37,21.66
00:48:22,21.61
00:54:08,21.60
00:59:55,21.60
01:05:41,21.60
01:11:27,21.61
01:17:13,21.59
01:22:59,21.60
01:28:45,21.60
01:34:32,21.63
01:40:17,21.59
01:46:03,21.60
01:51:49,21.54
01:57:35,21.57
02:03:21,21.52
02:09:07,21.54
02:14:53,21.51
02:20:39,21.46
02:26:25,21.46
02:32:10,21.49
02:37:57,21.52
02:43:42,21.49
02:49:28,21.46
02:55:14,21.54
03:01:00,21.51
03:06:47,21.48
03:12:33,21.51
03:18:18,21.50
03:24:04,21.52
03:29:50,21.48
03:35:36,21.46
03:41:22,21.44
03:47:08,21.45
03:52:54,21.43
03:58:40,21.44
04:04:26,21.41
04:10:12,21.40
04:15:58,21.39
04:21:45,21.36
04:27:31,21.41
04:33:17,21.38
04:39:03,21.31
04:44:49,21.39
04:50:35,21.36
04:56:21,21.38
05:02:07,21.39
05:07:54,21.36
05:13:40,21.51
05:19:26,21.52
05:25:12,21.48
05:30:58,21.49
05:36:45,21.46
05:42:30,21.51
05:48:16,21.55
05:54:03,21.52
05:59:49,21.51
06:05:36,21.49
06:11:22,21.50
06:17:08,21.49
06:22:54,21.54
06:28:40,21.48
06:34:26,21.48
06:40:12,21.40
06:45:58,21.40
06:51:45,21.36
06:57:31,21.36
07:03:16,21.46
07:09:01,21.35
07:14:46,21.44
07:20:33,21.43
07:26:19,21.41
07:32:05,21.48
07:37:52,21.43
07:43:38,21.43
07:49:25,21.38
07:55:11,21.36
08:00:57,21.38
08:06:45,21.40
08:12:31,21.31
08:18:17,21.34
08:24:04,21.32
08:29:49,21.26
08:35:36,21.29
08:41:21,21.35
08:47:07,21.32
08:52:54,21.25
08:58:40,21.31
09:04:26,21.25
09:10:11,21.32
09:15:57,21.30
09:21:44,21.25
09:27:30,21.27
09:33:16,21.34
09:39:03,21.35
09:44:48,21.27
09:50:34,21.32
09:56:20,21.36
10:02:06,21.36
10:07:53,21.31
10:13:39,21.36
10:19:25,21.34
10:25:11,21.34
10:30:57,21.35
10:36:43,21.38
10:42:29,21.40
10:48:15,21.31
10:54:02,21.32
10:59:48,21.36
11:05:35,21.30
11:11:21,21.32
11:17:07,21.34
11:22:52,21.32
11:28:39,21.31
11:34:25,21.29
11:40:11,21.39
11:45:57,21.35
11:51:43,21.41
11:57:29,21.38
12:03:15,21.40
12:09:02,21.44
12:14:48,21.41
12:20:34,21.36
12:26:20,21.36
12:32:06,21.40
12:37:52,21.38
12:43:38,21.40
12:49:24,21.44
12:55:09,21.45
13:00:55,21.44
13:06:42,21.45
13:12:28,21.39
13:18:14,21.43
13:24:00,21.43
13:29:46,21.48
13:35:32,21.44
13:41:19,21.45
13:47:04,21.43
13:52:51,21.46
13:58:38,21.44
14:04:23,21.48
14:10:09,21.48
14:15:55,21.49
14:21:42,21.49
14:27:28,21.45
14:33:13,21.50
14:38:59,21.49
14:44:45,21.57
14:50:31,21.51
14:56:17,21.54
15:02:04,21.54
15:07:51,21.52
15:13:37,21.57
15:19:23,21.55
15:25:09,21.54
15:30:55,21.49
15:36:41,21.56
15:42:26,21.56
15:48:13,21.63
15:53:59,21.60
15:59:45,21.59
16:05:32,21.60
16:11:18,21.73
16:17:04,21.65
16:22:50,21.73
16:28:36,21.75
16:34:23,21.76
16:40:09,21.76
16:45:55,21.82
16:51:42,21.77
16:57:28,21.71
17:03:14,21.85
17:09:01,21.90
17:14:47,21.93
17:20:33,21.93
17:26:19,21.88
17:32:05,21.88
17:37:51,21.85
17:43:37,21.86
17:49:23,21.93
17:55:09,21.89
18:00:55,21.91
18:06:42,21.85
18:12:28,21.80
18:18:14,21.80
18:24:00,21.84
18:29:46,21.88
18:35:32,21.86
18:41:18,21.89
18:47:04,21.93
18:52:51,21.93
18:58:37,21.91
19:04:24,21.93
19:10:10,21.91
19:15:57,21.89
19:21:43,21.90
19:27:29,21.89
19:33:16,21.91
19:40:00,21.90
19:45:47,21.93
19:51:34,21.86
19:57:21,21.80
20:03:07,21.81
20:08:54,21.80
20:14:40,21.86
20:20:26,21.86
20:26:13,21.84
20:31:59,21.80
20:37:46,21.84
20:43:32,21.80
20:49:19,21.73
20:55:05,21.76
21:00:52,21.71
21:06:38,21.70
21:12:24,21.70
21:18:10,21.73
21:23:56,21.69
21:29:42,21.70
21:35:29,21.73
21:41:15,21.73
21:47:01,21.79
21:52:47,21.75
21:58:34,21.76
22:04:20,21.77
22:10:06,21.81
22:15:52,21.89
22:21:39,21.85
22:27:25,21.79
22:33:10,21.81
22:38:57,21.98
22:44:43,22.01
22:50:30,22.01
22:56:16,21.93
23:02:02,21.95
23:07:48,21.99
23:13:34,21.95
23:19:21,21.93
23:25:08,21.98
23:30:54,21.93
23:36:40,22.02
23:42:26,21.96
23:48:13,21.93
23:53:59,21.93
23:59:44,21.89