00:02:14,6.28
00:08:01,6.19
00:13:47,6.09
00:19:33,5.92
00:25:19,5.81
00:31:05,5.74
00:36:51,5.69
00:42:37,5.71
00:48:23,5.67
00:54:09,5.63
00:59:55,5.58
01:05:41,5.49
01:11:27,5.40
01:17:13,5.30
01:22:59,5.22
01:28:45,5.11
01:34:32,5.01
01:40:18,4.94
01:46:03,4.86
01:51:50,4.79
01:57:35,4.72
02:03:21,4.64
02:09:07,4.58
02:14:53,4.49
02:20:39,4.41
02:26:25,4.33
02:32:10,4.26
02:37:57,4.19
02:43:42,4.06
02:49:28,4.05
02:55:14,4.06
03:01:01,4.00
03:06:47,3.96
03:12:33,3.94
03:18:19,3.88
03:24:04,3.80
03:29:50,3.75
03:35:36,3.67
03:41:22,3.61
03:47:08,3.52
03:52:54,3.46
03:58:40,3.40
04:04:26,3.34
04:10:12,3.29
04:15:58,3.20
04:21:45,3.15
04:27:31,3.09
04:33:17,3.01
04:39:03,2.96
04:44:49,2.90
04:50:36,2.84
04:56:21,2.77
05:02:07,2.70
05:07:54,2.65
05:13:40,2.58
05:19:26,2.52
05:25:12,2.44
05:30:58,2.31
05:36:45,2.31
05:42:30,2.38
05:48:17,2.36
05:54:03,2.38
05:59:49,2.40
06:05:36,2.35
06:11:22,2.36
06:17:08,2.40
06:22:54,2.44
06:28:40,2.45
06:34:26,2.46
06:40:12,2.50
06:45:58,2.52
06:51:45,2.64
06:57:31,2.69
07:03:16,2.77
07:09:02,2.94
07:14:47,3.04
07:20:33,3.01
07:26:19,3.00
07:32:05,3.08
07:37:52,3.35
07:43:38,3.25
07:49:25,3.21
07:55:11,3.27
08:00:58,3.31
08:06:45,3.39
08:12:31,3.48
08:18:18,3.58
08:24:04,3.70
08:29:50,3.79
08:35:36,3.94
08:41:21,4.08
08:47:07,4.28
08:52:54,4.46
08:58:40,4.67
09:04:26,4.88
09:10:12,5.03
09:15:57,5.28
09:21:44,5.66
09:27:30,5.84
09:33:16,6.06
09:39:03,6.42
09:44:48,6.81
09:50:34,7.40
09:56:20,7.67
10:02:06,7.80
10:07:53,8.34
10:13:39,9.03
10:19:25,9.29
10:25:11,9.45
10:30:57,9.65
10:36:44,9.95
10:42:29,10.57
10:48:15,11.16
10:54:02,11.80
10:59:49,12.03
11:05:35,12.14
11:11:21,12.16
11:17:07,12.38
11:22:53,12.89
11:28:39,13.18
11:34:25,14.18
11:40:12,14.50
11:45:57,14.65
11:51:43,15.11
11:57:30,15.59
12:03:15,16.05
12:09:02,16.05
12:14:48,16.36
12:20:34,17.24
12:26:20,17.60
12:32:06,17.38
12:37:52,16.95
12:43:38,17.26
12:49:24,18.38
12:55:09,18.52
13:00:56,18.86
13:06:42,19.04
13:12:28,19.66
13:18:14,19.06
13:24:00,20.02
13:29:46,21.54
13:35:33,22.81
13:41:19,22.35
13:47:04,22.64
13:52:51,22.81
13:58:38,22.30
14:04:24,22.96
14:10:10,23.96
14:15:55,24.20
14:21:42,23.76
14:27:28,23.84
14:33:13,24.38
14:38:59,25.18
14:44:45,24.54
14:50:31,25.60
14:56:17,24.95
15:02:04,25.71
15:07:51,26.66
15:13:37,25.95
15:19:23,23.88
15:25:09,24.20
15:30:55,25.10
15:36:41,25.56
15:42:27,26.95
15:48:13,26.95
15:54:00,26.81
15:59:46,26.71
16:05:32,26.64
16:11:18,24.75
16:17:04,24.40
16:22:50,24.10
16:28:37,24.82
16:34:23,24.88
16:40:10,24.66
16:45:56,24.66
16:51:42,24.86
16:57:29,24.79
17:03:15,24.29
17:09:01,23.81
17:14:47,23.61
17:20:34,23.34
17:26:19,22.85
17:32:05,22.29
17:37:51,22.19
17:43:38,21.60
17:49:23,21.70
17:55:09,21.48
18:00:55,21.36
18:06:42,21.02
18:12:28,20.70
18:18:14,20.43
18:24:00,20.06
18:29:46,19.73
18:35:32,19.57
18:41:18,19.44
18:47:04,18.99
18:52:51,18.61
18:58:38,18.40
19:04:24,18.23
19:10:11,18.15
19:15:57,17.79
19:21:43,17.34
19:27:29,17.24
19:34:10,17.32
19:40:02,17.32
19:45:48,17.29
19:51:35,17.16
19:57:21,16.88
20:03:08,16.70
20:08:54,16.49
20:14:40,16.25
20:20:27,16.11
20:26:13,15.90
20:32:00,15.65
20:37:47,15.46
20:43:33,15.32
20:49:19,15.18
20:55:06,15.09
21:00:52,14.99
21:06:38,14.79
21:12:24,14.81
21:18:10,14.74
21:23:57,14.60
21:29:43,14.60
21:35:29,14.55
21:41:15,14.57
21:47:01,14.55
21:52:48,14.60
21:58:34,14.55
22:04:20,14.50
22:10:07,14.44
22:15:53,14.32
22:21:39,14.20
22:27:25,14.21
22:33:10,14.18
22:38:57,14.11
22:44:43,13.88
22:50:30,13.70
22:56:16,13.47
23:02:02,13.28
23:07:49,13.13
23:13:35,12.97
23:19:21,12.81
23:25:08,12.60
23:30:54,12.45
23:36:40,12.30
23:42:27,12.19
23:48:13,12.05
23:53:59,11.93
23:59:44,11.79