00:00:23,23.07
00:06:10,22.79
00:11:55,22.94
00:17:42,22.70
00:23:27,22.82
00:29:13,22.75
00:34:59,22.75
00:40:45,22.98
00:46:31,22.90
00:52:17,22.81
00:58:02,22.99
01:03:49,22.70
01:09:35,22.81
01:15:21,22.91
01:21:07,22.70
01:26:52,22.88
01:32:38,22.77
01:38:24,22.88
01:44:09,22.77
01:49:55,22.80
01:55:41,22.80
02:01:27,22.66
02:07:13,22.84
02:12:59,22.74
02:18:45,22.80
02:24:31,22.76
02:30:16,22.84
02:36:03,22.75
02:41:49,22.65
02:47:34,22.71
02:53:20,22.57
02:59:06,22.71
03:04:52,22.65
03:10:38,22.89
03:16:24,22.69
03:22:10,22.71
03:27:56,22.54
03:33:42,22.66
03:39:28,22.60
03:45:14,22.64
03:51:00,22.64
03:56:46,22.64
04:02:31,22.52
04:08:18,22.60
04:14:04,22.69
04:19:50,22.59
04:25:36,22.74
04:31:21,22.63
04:37:07,22.82
04:42:53,22.68
04:48:40,22.57
04:54:26,22.45
05:00:11,22.26
05:05:58,22.39
05:11:44,22.27
05:17:30,22.49
05:23:16,22.41
05:29:02,22.48
05:34:48,22.45
05:40:34,22.27
05:46:20,22.35
05:52:06,22.19
05:57:51,22.25
06:03:37,22.25
06:09:23,22.18
06:15:08,22.34
06:20:55,22.21
06:26:41,22.30
06:32:27,22.41
06:38:13,22.29
06:43:59,22.35
06:49:46,22.43
06:55:31,22.71
07:01:17,22.63
07:07:03,22.55
07:12:49,22.63
07:18:35,22.35
07:24:21,22.56
07:30:07,22.70
07:35:53,22.52
07:41:39,22.75
07:47:25,22.44
07:53:11,22.54
07:58:57,22.66
08:04:43,22.40
08:10:29,22.65
08:16:15,22.61
08:22:01,22.48
08:27:46,22.71
08:33:32,22.36
08:39:18,22.54
08:45:04,22.52
08:50:50,22.50
08:56:36,22.69
09:02:22,22.44
09:08:08,22.69
09:13:54,22.44
09:19:40,22.52
09:25:25,22.45
09:31:11,22.55
09:36:57,22.56
09:42:44,22.39
09:48:30,22.51
09:54:15,22.55
10:00:01,22.48
10:05:47,22.61
10:11:33,22.49
10:17:19,22.63
10:23:05,22.45
10:28:51,22.56
10:34:37,22.50
10:40:23,22.65
10:46:09,22.61
10:51:55,22.79
10:57:42,22.54
11:03:28,22.68
11:09:14,22.55
11:15:00,22.64
11:20:45,22.66
11:26:31,22.69
11:32:17,22.74
11:38:03,22.65
11:43:49,22.71
11:49:35,22.59
11:55:21,22.75
12:01:07,22.65
12:06:53,22.81
12:12:38,22.64
12:18:25,22.64
12:24:11,22.69
12:29:57,22.76
12:35:43,22.71
12:41:30,22.86
12:47:15,22.74
12:53:01,22.80
12:58:47,22.80
13:04:33,22.80
13:10:19,22.96
13:16:04,22.89
13:21:50,23.04
13:27:36,22.93
13:33:23,22.93
13:39:09,22.94
13:44:55,22.86
13:50:41,23.04
13:56:26,23.02
14:02:12,23.11
14:07:58,23.06
14:13:44,23.06
14:19:30,23.05
14:25:16,22.98
14:31:02,23.09
14:36:48,23.07
14:42:34,23.13
14:48:21,23.16
14:54:07,23.13
14:59:52,23.16
15:05:39,23.09
15:11:25,23.18
15:17:11,23.01
15:22:57,23.14
15:28:43,23.13
15:34:30,23.25
15:40:16,23.32
15:46:02,23.29
15:51:48,23.29
15:57:34,23.20
16:03:20,23.24
16:09:07,23.07
16:14:53,23.23
16:20:39,23.14
16:26:25,23.24
16:32:10,23.11
16:37:56,23.02
16:43:42,22.99
16:49:28,22.93
16:55:14,23.07
17:01:00,23.00
17:06:46,23.18
17:12:32,23.13
17:18:18,23.10
17:24:04,22.88
17:29:50,22.80
17:35:36,22.91
17:41:22,22.88
17:47:08,23.01
17:52:54,22.86
17:58:40,22.93
18:04:26,22.98
18:10:13,22.94
18:15:59,23.01
18:21:45,22.86
18:27:31,22.96
18:33:17,22.82
18:39:03,22.85
18:44:49,22.85
18:50:36,22.93
18:56:21,23.05
19:02:07,22.95
19:07:54,22.98
19:13:40,22.81
19:19:26,22.95
19:25:12,22.79
19:31:04,22.75
19:36:50,22.75
19:42:36,22.73
19:48:22,22.79
19:54:09,22.73
19:59:54,22.91
20:05:41,22.76
20:11:27,22.84
20:17:13,22.70
20:22:59,22.70
20:28:45,22.70
20:34:31,22.65
20:40:17,22.88
20:46:03,22.73
20:51:50,22.79
20:57:35,22.63
21:03:22,22.75
21:09:08,22.63
21:14:53,22.81
21:20:40,22.66
21:26:26,22.65
21:32:12,22.61
21:37:59,22.70
21:43:45,22.48
21:49:32,22.63
21:55:18,22.55
22:01:03,22.75
22:06:49,22.73
22:12:35,22.89
22:18:21,22.77
22:24:08,22.71
22:29:54,22.68
22:35:40,22.59
22:41:26,22.90
22:47:12,22.99
22:52:58,22.73
22:58:44,23.01
23:04:31,22.70
23:10:18,22.81
23:16:04,22.64
23:21:50,22.84
23:27:36,22.70
23:33:23,22.93
23:39:09,22.71
23:44:55,22.96
23:50:41,22.70
23:56:27,22.84