00:00:23,4.14
00:06:10,4.64
00:11:55,4.83
00:17:42,4.67
00:23:27,4.38
00:29:13,4.31
00:34:59,4.24
00:40:45,4.16
00:46:31,4.24
00:52:17,4.33
00:58:02,4.09
01:03:49,3.83
01:09:35,3.73
01:15:21,3.58
01:21:07,3.23
01:26:52,3.44
01:32:38,3.27
01:38:24,3.45
01:44:09,3.84
01:49:55,4.13
01:55:41,4.50
02:01:27,4.81
02:07:13,4.94
02:12:59,5.09
02:18:45,5.20
02:24:31,5.17
02:30:16,5.20
02:36:03,5.16
02:41:49,5.30
02:47:34,5.34
02:53:20,5.35
02:59:06,5.34
03:04:52,5.26
03:10:38,5.38
03:16:24,5.45
03:22:10,5.35
03:27:55,5.31
03:33:42,5.26
03:39:28,5.24
03:45:14,5.16
03:51:00,5.13
03:56:46,5.13
04:02:31,5.10
04:08:18,5.06
04:14:04,5.13
04:19:50,5.15
04:25:36,5.15
04:31:21,5.14
04:37:07,5.17
04:42:53,5.24
04:48:40,5.16
04:54:26,5.17
05:00:11,5.10
05:05:58,5.04
05:11:44,5.04
05:17:30,4.97
05:23:16,4.95
05:29:02,4.83
05:34:48,4.88
05:40:34,4.91
05:46:20,4.91
05:52:06,4.97
05:57:51,4.96
06:03:37,5.03
06:09:23,5.00
06:15:08,4.91
06:20:55,4.95
06:26:41,4.88
06:32:27,5.03
06:38:13,5.33
06:43:59,5.15
06:49:45,4.97
06:55:31,4.91
07:01:17,4.89
07:07:03,4.86
07:12:49,4.84
07:18:35,4.92
07:24:21,5.00
07:30:07,5.11
07:35:53,5.13
07:41:39,5.01
07:47:25,5.04
07:53:11,5.21
07:58:57,5.10
08:04:43,5.01
08:10:29,4.88
08:16:15,4.85
08:22:01,4.79
08:27:46,5.01
08:33:32,5.21
08:39:18,5.95
08:45:04,6.38
08:50:50,6.69
08:56:36,8.05
09:02:22,8.40
09:08:08,7.91
09:13:54,7.75
09:19:40,8.96
09:25:25,8.53
09:31:11,8.57
09:36:57,7.59
09:42:44,7.24
09:48:30,8.18
09:54:15,7.42
10:00:01,7.08
10:05:47,6.99
10:11:33,7.47
10:17:19,7.61
10:23:05,7.94
10:28:51,7.70
10:34:37,7.50
10:40:23,7.42
10:46:09,7.81
10:51:55,7.85
10:57:42,7.91
11:03:28,8.13
11:09:14,8.09
11:15:00,7.95
11:20:45,7.72
11:26:31,8.00
11:32:17,8.13
11:38:03,8.45
11:43:49,8.22
11:49:35,8.39
11:55:21,8.44
12:01:07,8.45
12:06:53,8.56
12:12:38,8.81
12:18:25,8.75
12:24:11,9.16
12:29:57,8.93
12:35:43,9.16
12:41:30,9.25
12:47:15,9.34
12:53:01,9.18
12:58:47,9.01
13:04:33,9.29
13:10:19,9.34
13:16:04,9.46
13:21:50,9.43
13:27:36,9.61
13:33:23,9.59
13:39:09,9.55
13:44:55,9.30
13:50:41,9.61
13:56:26,10.26
14:02:12,10.15
14:07:58,9.68
14:13:44,9.74
14:19:30,9.54
14:25:16,9.82
14:31:02,9.94
14:36:48,10.03
14:42:34,10.18
14:48:21,10.29
14:54:07,9.91
14:59:52,9.69
15:05:39,10.16
15:11:25,9.95
15:17:11,9.72
15:22:57,10.20
15:28:43,10.25
15:34:30,10.45
15:40:16,10.63
15:46:02,10.69
15:51:48,10.53
15:57:34,11.05
16:03:20,10.72
16:09:07,10.14
16:14:52,9.76
16:20:39,9.76
16:26:25,9.66
16:32:10,9.59
16:37:56,9.54
16:43:42,9.55
16:49:28,9.38
16:55:14,9.78
17:01:00,10.05
17:06:46,10.36
17:12:32,10.38
17:18:18,10.71
17:24:04,10.64
17:29:50,10.31
17:35:36,9.86
17:41:22,9.50
17:47:08,9.40
17:52:54,9.55
17:58:40,9.91
18:04:26,10.00
18:10:13,9.86
18:15:59,9.86
18:21:45,9.57
18:27:31,9.34
18:33:17,9.18
18:39:03,9.04
18:44:49,8.94
18:50:36,8.94
18:56:21,8.81
19:02:07,8.72
19:07:54,8.76
19:13:40,8.78
19:19:26,8.81
19:25:12,8.72
19:31:04,8.53
19:36:50,8.24
19:42:36,7.91
19:48:22,7.61
19:54:09,7.10
19:59:54,6.90
20:05:41,6.14
20:11:27,4.91
20:17:13,5.29
20:22:59,5.51
20:28:45,5.01
20:34:31,4.94
20:40:17,5.55
20:46:03,6.42
20:51:50,6.63
20:57:35,6.64
21:03:22,6.61
21:09:08,6.59
21:14:53,6.46
21:20:40,6.17
21:26:26,5.79
21:32:12,5.59
21:37:59,5.24
21:43:45,5.03
21:49:32,4.91
21:55:18,4.65
22:01:03,4.40
22:06:49,4.51
22:12:35,4.58
22:18:21,4.38
22:24:08,4.09
22:29:54,3.51
22:35:40,3.02
22:41:26,2.81
22:47:11,2.50
22:52:58,2.70
22:58:44,2.46
23:04:31,2.19
23:10:18,1.82
23:16:04,2.11
23:21:50,2.14
23:27:36,1.84
23:33:23,1.86
23:39:09,1.69
23:44:55,1.45
23:50:41,1.20
23:56:27,1.32