00:04:10,5.42
00:09:56,5.45
00:15:43,5.50
00:21:30,5.53
00:27:16,5.55
00:33:02,5.58
00:38:48,5.58
00:44:34,5.60
00:50:21,5.66
00:56:07,5.66
01:01:54,5.65
01:07:40,5.71
01:13:26,5.72
01:19:12,5.76
01:24:58,5.75
01:30:45,5.75
01:36:31,5.76
01:42:17,5.74
01:48:03,5.78
01:53:49,5.78
01:59:36,5.78
02:05:22,5.74
02:11:09,5.76
02:16:55,5.75
02:22:41,5.79
02:28:28,5.79
02:34:14,5.85
02:40:00,5.83
02:45:47,5.90
02:51:34,5.88
02:57:20,5.94
03:03:06,5.99
03:08:53,5.99
03:14:39,6.05
03:20:26,6.04
03:26:12,6.06
03:31:59,6.08
03:37:45,6.01
03:43:31,6.04
03:49:18,6.04
03:55:04,6.04
04:00:50,6.04
04:06:36,6.03
04:12:22,6.01
04:18:09,5.97
04:23:55,6.00
04:29:41,5.96
04:35:28,6.00
04:41:14,5.99
04:47:01,6.04
04:52:47,6.06
04:58:34,6.08
05:04:20,6.10
05:10:06,6.10
05:15:53,6.15
05:21:39,6.19
05:27:25,6.06
05:33:11,6.05
05:38:58,6.08
05:44:44,6.10
05:50:31,6.16
05:56:17,6.21
06:02:04,6.25
06:07:50,6.22
06:13:37,6.30
06:19:23,6.26
06:25:09,6.26
06:30:55,6.06
06:36:42,5.94
06:42:28,6.01
06:48:15,6.06
06:54:01,6.11
06:59:48,6.29
07:05:34,6.69
07:11:21,6.66
07:17:07,6.60
07:22:53,6.56
07:28:40,6.54
07:34:27,6.60
07:40:13,6.59
07:46:00,6.58
07:51:46,6.59
07:57:32,6.63
08:03:19,6.64
08:09:05,6.64
08:14:51,6.72
08:20:38,6.79
08:26:24,6.86
08:32:11,6.90
08:37:57,6.97
08:43:44,7.16
08:49:31,7.21
08:55:17,7.30
09:01:04,7.29
09:06:50,7.46
09:12:36,7.53
09:18:23,7.59
09:24:09,7.59
09:29:55,7.69
09:35:42,7.81
09:41:29,8.07
09:47:15,8.24
09:53:01,8.28
09:58:48,8.43
10:05:02,8.56
10:10:56,8.75
10:16:50,8.72
10:22:42,8.93
10:28:28,8.80
10:34:14,8.84
10:39:59,9.26
10:45:44,9.14
10:51:29,9.06
10:57:14,9.13
11:03:00,9.18
11:08:45,9.30
11:14:30,9.44
11:20:15,9.75
11:26:00,9.51
11:31:46,9.84
11:37:30,9.86
11:43:16,9.95
11:49:01,10.35
11:54:47,10.55
12:00:32,10.79
12:06:17,10.93
12:12:02,11.64
12:17:48,12.57
12:23:33,12.14
12:29:17,12.53
12:35:03,12.06
12:40:48,11.22
12:46:33,11.22
12:52:19,11.47
12:58:04,11.72
13:03:49,11.91
13:09:34,11.64
13:15:19,11.88
13:21:04,12.18
13:26:50,12.25
13:32:35,12.11
13:38:21,12.07
13:44:06,11.99
13:49:51,11.80
13:55:36,11.70
14:01:22,11.93
14:07:07,12.09
14:12:52,12.07
14:18:37,11.84
14:24:23,11.88
14:30:08,11.88
14:35:53,11.38
14:41:38,12.04
14:47:23,12.43
14:53:08,12.05
14:58:54,12.61
15:04:40,12.66
15:10:24,12.50
15:16:10,12.84
15:21:55,12.94
15:27:40,12.86
15:33:26,13.20
15:39:12,13.21
15:44:57,13.35
15:50:43,13.22
15:56:28,12.80
16:02:13,13.18
16:07:59,13.13
16:13:44,13.50
16:19:30,14.18
16:25:15,14.19
16:31:00,14.68
16:36:46,14.06
16:42:31,14.34
16:48:16,14.34
16:54:01,13.20
16:59:46,12.78
17:05:32,12.69
17:11:17,12.57
17:17:03,13.20
17:22:48,14.59
17:28:32,15.43
17:34:18,15.56
17:40:05,13.72
17:45:50,12.85
17:51:35,13.20
17:57:20,12.28
18:03:06,11.97
18:08:51,11.60
18:14:36,11.46
18:20:22,11.29
18:26:07,11.10
18:31:53,11.05
18:37:37,10.78
18:43:23,10.55
18:49:09,10.43
18:54:53,10.35
19:00:38,10.14
19:06:24,10.03
19:12:09,10.04
19:21:56,9.89
19:27:42,9.71
19:33:28,9.57
19:39:14,9.51
19:44:59,9.43
19:50:46,9.15
19:56:31,8.90
20:02:18,8.90
20:08:04,8.76
20:13:50,8.82
20:19:37,8.95
20:25:23,9.09
20:31:09,9.07
20:36:55,9.03
20:42:41,9.05
20:48:27,8.95
20:54:13,8.95
20:59:59,8.94
21:05:45,8.88
21:11:31,8.71
21:17:17,8.68
21:23:03,8.45
21:28:49,8.53
21:34:35,8.43
21:40:21,8.32
21:46:07,8.22
21:51:53,8.18
21:57:39,8.16
22:03:25,8.14
22:09:10,8.13
22:14:56,7.95
22:20:42,7.79
22:26:28,7.72
22:32:15,7.66
22:38:01,7.67
22:43:47,7.64
22:49:33,7.35
22:55:19,7.19
23:01:05,7.05
23:06:51,7.01
23:12:37,7.04
23:18:23,7.09
23:24:09,7.11
23:29:55,7.19
23:35:41,7.16
23:41:27,7.08
23:47:13,6.88
23:52:59,6.70
23:58:45,6.64