00:04:09,21.32
00:09:56,21.30
00:15:43,21.34
00:21:30,21.36
00:27:16,21.32
00:33:02,21.31
00:38:48,21.35
00:44:34,21.39
00:50:21,21.36
00:56:07,21.32
01:01:54,21.34
01:07:40,21.31
01:13:26,21.30
01:19:12,21.25
01:24:58,21.31
01:30:44,21.32
01:36:31,21.29
01:42:17,21.27
01:48:03,21.29
01:53:49,21.31
01:59:36,21.31
02:05:22,21.31
02:11:08,21.26
02:16:55,21.32
02:22:41,21.29
02:28:28,21.31
02:34:14,21.25
02:40:00,21.25
02:45:47,21.25
02:51:34,21.19
02:57:20,21.25
03:03:06,21.24
03:08:52,21.30
03:14:39,21.25
03:20:26,21.32
03:26:12,21.32
03:31:59,21.31
03:37:45,21.39
03:43:31,21.30
03:49:18,21.29
03:55:04,21.31
04:00:50,21.34
04:06:36,21.30
04:12:22,21.34
04:18:09,21.29
04:23:55,21.29
04:29:41,21.34
04:35:28,21.24
04:41:14,21.25
04:47:01,21.26
04:52:47,21.23
04:58:34,21.29
05:04:20,21.27
05:10:06,21.27
05:15:53,21.26
05:21:39,21.26
05:27:25,21.26
05:33:11,21.30
05:38:58,21.26
05:44:44,21.31
05:50:31,21.29
05:56:17,21.27
06:02:04,21.19
06:07:50,21.20
06:13:37,21.24
06:19:23,21.23
06:25:09,21.23
06:30:55,21.27
06:36:42,21.23
06:42:28,21.24
06:48:15,21.30
06:54:01,21.24
06:59:48,21.29
07:05:34,21.23
07:11:20,21.38
07:17:07,21.45
07:22:53,21.48
07:28:40,21.44
07:34:27,21.39
07:40:13,21.36
07:46:00,21.29
07:51:46,21.35
07:57:32,21.35
08:03:18,21.35
08:09:05,21.31
08:14:51,21.34
08:20:38,21.38
08:26:24,21.27
08:32:11,21.32
08:37:57,21.32
08:43:44,21.52
08:49:31,21.73
08:55:17,21.84
09:01:04,22.04
09:06:50,22.09
09:12:36,22.19
09:18:23,22.19
09:24:09,22.39
09:29:55,22.44
09:35:42,22.40
09:41:29,22.24
09:47:15,22.20
09:53:01,22.24
09:58:48,22.20
10:04:34,22.39
10:10:55,22.20
10:16:45,21.99
10:22:38,21.94
10:28:28,21.91
10:34:14,21.98
10:39:59,21.94
10:45:44,21.89
10:51:29,21.79
10:57:14,21.75
11:03:00,21.73
11:08:45,21.80
11:14:30,21.73
11:20:15,21.74
11:26:00,21.69
11:31:46,21.74
11:37:30,21.66
11:43:15,21.68
11:49:01,21.71
11:54:46,21.68
12:00:31,21.69
12:06:17,21.68
12:12:02,21.68
12:17:48,21.65
12:23:33,21.59
12:29:17,21.60
12:35:03,21.69
12:40:48,21.64
12:46:33,21.68
12:52:18,21.66
12:58:04,21.61
13:03:49,21.63
13:09:34,21.65
13:15:19,21.60
13:21:04,21.66
13:26:50,21.68
13:32:35,21.61
13:38:21,21.64
13:44:06,21.60
13:49:51,21.57
13:55:36,21.55
14:01:22,21.55
14:07:07,21.55
14:12:52,21.60
14:18:37,21.60
14:24:23,21.55
14:30:08,21.66
14:35:53,21.60
14:41:38,21.68
14:47:23,21.66
14:53:08,21.64
14:58:54,21.68
15:04:40,21.63
15:10:24,21.65
15:16:10,21.60
15:21:55,21.63
15:27:40,21.56
15:33:26,21.57
15:39:11,21.63
15:44:56,21.57
15:50:42,21.59
15:56:27,21.65
16:02:13,21.63
16:07:58,21.63
16:13:44,21.65
16:19:29,21.61
16:25:15,21.63
16:31:00,21.70
16:36:46,21.66
16:42:31,21.69
16:48:16,21.69
16:54:01,21.64
16:59:46,21.68
17:05:32,21.63
17:11:17,21.64
17:17:03,21.65
17:22:48,21.57
17:28:32,21.59
17:34:18,21.63
17:40:04,21.63
17:45:49,21.86
17:51:35,21.88
17:57:20,21.95
18:03:06,22.00
18:08:51,21.98
18:14:36,22.01
18:20:22,21.94
18:26:07,21.94
18:31:52,21.91
18:37:37,21.93
18:43:23,22.09
18:49:08,22.10
18:54:53,22.07
19:00:38,22.14
19:06:24,22.14
19:12:09,22.13
19:21:56,22.31
19:27:42,22.25
19:33:28,22.24
19:39:14,22.13
19:44:59,22.07
19:50:45,22.06
19:56:31,22.02
20:02:18,21.99
20:08:04,21.99
20:13:50,21.90
20:19:37,21.94
20:25:23,21.95
20:31:09,21.86
20:36:55,21.84
20:42:41,21.84
20:48:27,21.86
20:54:13,21.85
20:59:59,21.86
21:05:45,21.81
21:11:31,21.82
21:17:17,21.84
21:23:03,21.85
21:28:49,21.86
21:34:35,21.89
21:40:21,21.85
21:46:07,21.79
21:51:53,21.80
21:57:39,21.81
22:03:25,21.81
22:09:10,21.79
22:14:56,21.79
22:20:42,21.85
22:26:28,21.84
22:32:15,21.79
22:38:01,21.88
22:43:47,21.89
22:49:33,21.90
22:55:19,21.82
23:01:05,21.86
23:06:51,21.90
23:12:37,21.86
23:18:23,21.84
23:24:09,21.79
23:29:55,21.80
23:35:41,21.77
23:41:27,21.73
23:47:13,21.75
23:52:58,21.82
23:58:45,21.79