00:04:10,5.50
00:09:57,5.54
00:15:44,5.59
00:21:30,5.59
00:27:16,5.60
00:33:03,5.65
00:38:48,5.60
00:44:35,5.63
00:50:21,5.66
00:56:08,5.67
01:01:54,5.70
01:07:40,5.72
01:13:26,5.71
01:19:12,5.81
01:24:58,5.79
01:30:45,5.83
01:36:31,5.76
01:42:17,5.76
01:48:04,5.83
01:53:49,5.80
01:59:36,5.81
02:05:23,5.79
02:11:09,5.79
02:16:56,5.76
02:22:42,5.80
02:28:28,5.80
02:34:14,5.83
02:40:01,5.85
02:45:48,5.83
02:51:34,5.90
02:57:20,5.90
03:03:06,5.99
03:08:53,5.92
03:14:40,6.04
03:20:26,6.00
03:26:13,6.04
03:31:59,6.08
03:37:46,6.05
03:43:32,6.01
03:49:18,6.05
03:55:04,6.04
04:00:51,6.05
04:06:36,6.03
04:12:23,6.01
04:18:09,6.00
04:23:55,5.95
04:29:41,6.00
04:35:28,5.95
04:41:14,6.01
04:47:01,6.01
04:52:48,6.03
04:58:34,6.08
05:04:21,6.13
05:10:07,6.11
05:15:53,6.10
05:21:39,6.09
05:27:25,6.10
05:33:12,6.05
05:38:58,6.06
05:44:45,6.13
05:50:31,6.10
05:56:18,6.19
06:02:04,6.19
06:07:51,6.15
06:13:37,6.21
06:19:23,6.24
06:25:09,6.29
06:30:56,6.34
06:36:43,6.20
06:42:29,6.26
06:48:15,6.44
06:54:01,6.64
06:59:48,7.14
07:05:35,7.25
07:11:21,7.06
07:17:08,6.86
07:22:54,6.70
07:28:41,6.74
07:34:27,6.78
07:40:13,6.81
07:46:00,6.80
07:51:46,6.79
07:57:32,6.81
08:03:19,6.76
08:09:05,6.75
08:14:51,6.88
08:20:38,6.91
08:26:24,6.96
08:32:11,7.00
08:37:58,6.99
08:43:44,7.10
08:49:31,7.20
08:55:17,7.26
09:01:04,7.31
09:06:50,7.42
09:12:37,7.49
09:18:23,7.54
09:24:09,7.60
09:29:56,7.56
09:35:43,7.72
09:41:29,7.99
09:47:15,8.20
09:53:02,8.29
09:58:48,8.28
10:05:07,8.44
10:10:58,8.54
10:16:53,8.51
10:22:43,8.60
10:28:28,8.56
10:34:14,8.78
10:39:59,8.89
10:45:44,9.06
10:51:29,8.91
10:57:15,8.99
11:03:00,9.07
11:08:45,9.14
11:14:30,9.24
11:20:16,9.51
11:26:01,9.40
11:31:46,9.66
11:37:31,9.66
11:43:16,9.56
11:49:02,10.05
11:54:47,10.59
12:00:32,10.84
12:06:17,10.93
12:12:02,11.61
12:17:48,12.54
12:23:33,12.26
12:29:18,12.39
12:35:03,12.03
12:40:48,11.21
12:46:34,11.14
12:52:19,11.29
12:58:04,11.43
13:03:49,11.65
13:09:34,11.60
13:15:20,11.63
13:21:05,11.59
13:26:50,11.81
13:32:36,11.80
13:38:21,11.75
13:44:06,11.56
13:49:51,11.57
13:55:37,11.35
14:01:22,11.35
14:07:07,11.85
14:12:52,11.65
14:18:38,11.53
14:24:23,11.49
14:30:08,11.51
14:35:53,11.25
14:41:38,11.50
14:47:24,11.90
14:53:09,11.71
14:58:54,12.06
15:04:40,11.97
15:10:25,11.93
15:16:10,12.04
15:21:55,12.13
15:27:41,12.04
15:33:26,12.05
15:39:12,12.16
15:44:57,12.13
15:50:43,12.07
15:56:28,11.79
16:02:14,11.94
16:07:59,12.00
16:13:44,12.15
16:19:30,12.70
16:25:15,12.36
16:31:00,12.20
16:36:46,12.38
16:42:31,12.47
16:48:17,12.44
16:54:02,12.32
16:59:47,12.04
17:05:33,11.97
17:11:18,11.86
17:17:03,11.78
17:22:48,11.79
17:28:33,11.64
17:34:20,11.59
17:40:05,11.43
17:45:50,11.44
17:51:35,11.43
17:57:21,11.25
18:03:06,11.10
18:08:51,10.89
18:14:37,10.79
18:20:22,10.71
18:26:07,10.56
18:31:53,10.46
18:37:38,10.41
18:43:23,10.19
18:49:09,10.06
18:54:54,10.01
19:00:39,9.81
19:06:24,9.74
19:12:09,9.69
19:21:56,9.59
19:27:42,9.46
19:33:28,9.36
19:39:14,9.34
19:45:00,9.21
19:50:46,8.96
19:56:32,8.72
20:02:18,8.69
20:08:05,8.54
20:13:51,8.54
20:19:38,8.65
20:25:23,8.72
20:31:10,8.82
20:36:56,8.85
20:42:41,8.78
20:48:27,8.74
20:54:13,8.76
20:59:59,8.78
21:05:45,8.76
21:11:31,8.64
21:17:18,8.64
21:23:04,8.43
21:28:49,8.20
21:34:35,8.19
21:40:21,8.05
21:46:07,7.95
21:51:53,7.92
21:57:39,8.03
22:03:25,7.94
22:09:11,7.86
22:14:56,7.86
22:20:42,7.79
22:26:29,7.54
22:32:15,7.47
22:38:01,7.59
22:43:47,7.49
22:49:34,7.40
22:55:19,7.25
23:01:05,7.01
23:06:51,6.88
23:12:37,6.84
23:18:23,6.89
23:24:09,6.92
23:29:55,7.03
23:35:41,7.05
23:41:27,7.06
23:47:13,6.84
23:52:59,6.71
23:58:45,6.60