00:00:12,22.49
00:05:57,22.52
00:11:44,22.34
00:17:30,22.54
00:23:16,22.35
00:29:03,22.46
00:34:48,22.56
00:40:34,22.35
00:46:21,22.55
00:52:08,22.56
00:57:54,22.31
01:03:41,22.60
01:09:27,22.68
01:15:14,22.35
01:21:00,22.51
01:26:46,22.54
01:32:33,22.26
01:38:19,22.56
01:44:05,22.56
01:49:51,22.46
01:55:37,22.66
02:01:24,22.52
02:07:10,22.32
02:12:56,22.66
02:18:43,22.46
02:24:29,22.74
02:30:15,22.48
02:36:02,22.65
02:41:48,22.34
02:47:35,22.50
02:53:21,22.39
02:59:07,22.57
03:04:54,22.35
03:10:40,22.49
03:16:26,22.27
03:22:13,22.52
03:27:59,22.34
03:33:46,22.59
03:39:32,22.38
03:45:19,22.57
03:51:05,22.34
03:56:52,22.57
04:02:38,22.39
04:08:25,22.59
04:14:11,22.35
04:19:57,22.52
04:25:43,22.30
04:31:29,22.49
04:37:16,22.34
04:43:02,22.60
04:48:48,22.44
04:54:34,22.50
05:00:21,22.32
05:06:08,22.43
05:11:54,22.38
05:17:41,22.40
05:23:27,22.34
05:29:14,22.39
05:35:00,22.50
05:40:47,22.32
05:46:34,22.50
05:52:20,22.26
05:58:06,22.51
06:03:53,22.29
06:09:39,22.49
06:15:25,22.24
06:21:12,22.41
06:26:59,22.36
06:32:46,22.36
06:38:32,22.35
06:44:19,22.36
06:50:05,22.11
06:55:51,22.01
07:01:38,22.14
07:07:24,22.14
07:13:11,22.31
07:18:59,22.25
07:24:45,21.98
07:30:32,22.05
07:36:18,22.01
07:42:05,21.85
07:47:51,22.04
07:53:38,21.89
07:59:24,21.98
08:05:11,21.77
08:10:58,21.86
08:16:44,21.88
08:22:31,21.99
08:28:17,22.06
08:34:04,21.94
08:39:51,21.79
08:45:38,21.74
08:51:24,21.95
08:57:11,22.14
09:02:58,22.23
09:08:44,22.18
09:14:31,22.36
09:20:17,22.21
09:26:03,22.06
09:31:50,21.95
09:37:36,22.06
09:43:23,22.20
09:49:10,22.15
09:54:55,22.35
10:00:42,22.20
10:06:29,22.18
10:12:15,22.13
10:18:02,22.09
10:23:48,22.35
10:29:35,22.21
10:35:22,22.44
10:41:08,22.21
10:46:55,22.35
10:52:41,22.21
10:58:27,22.21
11:04:14,22.36
11:10:00,22.25
11:15:47,22.40
11:21:33,22.31
11:27:20,22.26
11:33:07,22.36
11:38:53,22.29
11:44:40,22.41
11:50:26,22.30
11:56:13,22.39
12:01:59,22.29
12:07:46,22.24
12:13:32,22.34
12:19:19,22.26
12:25:05,22.45
12:30:52,22.35
12:36:38,22.48
12:42:25,22.40
12:48:11,22.32
12:53:57,22.34
12:59:44,22.29
13:05:31,22.29
13:11:17,22.20
13:17:03,22.30
13:22:50,22.54
13:28:37,22.49
13:34:23,22.66
13:40:09,22.52
13:45:56,22.81
13:51:42,22.61
13:57:29,22.66
14:03:15,22.60
14:09:01,22.51
14:14:48,22.64
14:20:34,22.57
14:26:20,22.71
14:32:07,22.54
14:37:54,22.69
14:43:40,22.55
14:49:27,22.65
14:55:13,22.54
15:01:00,22.59
15:06:46,22.68
15:12:34,22.96
15:18:21,23.52
15:24:07,23.39
15:29:54,23.13
15:35:40,23.07
15:41:27,22.81
15:47:13,22.82
15:52:59,22.73
15:58:45,22.76
16:04:32,22.66
16:10:18,22.65
16:16:04,22.63
16:21:51,22.66
16:27:37,22.55
16:33:24,22.59
16:39:10,22.49
16:44:57,22.56
16:50:43,22.64
16:56:30,22.85
17:02:17,22.82
17:08:02,22.88
17:13:48,22.71
17:19:35,22.61
17:25:21,22.69
17:31:08,22.75
17:36:54,22.96
17:42:41,22.81
17:48:28,23.05
17:54:14,22.81
18:00:01,22.99
18:05:48,22.77
18:11:34,22.82
18:17:21,22.88
18:23:07,22.81
18:28:54,22.89
18:34:40,22.85
18:40:27,22.70
18:46:14,22.80
18:52:00,22.51
18:57:46,22.61
19:03:33,22.54
19:09:19,22.75
19:15:06,22.57
19:20:52,22.69
19:26:38,22.56
19:32:25,22.48
19:38:12,22.57
19:43:58,22.50
19:49:44,22.59
19:55:31,22.50
20:01:18,22.68
20:07:04,22.48
20:12:50,22.50
20:18:36,22.50
20:24:23,22.41
20:30:09,22.38
20:35:56,22.49
20:41:42,22.34
20:47:29,22.48
20:53:15,22.35
20:59:02,22.48
21:04:48,22.48
21:10:34,22.56
21:16:21,22.60
21:22:07,22.89
21:27:53,22.73
21:33:40,22.99
21:39:27,22.80
21:45:14,22.88
21:51:00,22.73
21:56:47,22.84
22:02:34,22.60
22:08:20,22.90
22:14:06,22.74
22:19:53,22.91
22:25:46,22.76
22:31:45,22.93
22:37:33,22.66
22:43:19,22.81
22:49:06,22.65
22:54:52,22.89
23:00:39,22.66
23:06:25,22.90
23:12:11,22.59
23:17:58,22.75
23:23:44,22.69
23:29:30,22.69
23:35:17,22.81
23:41:03,22.64
23:46:49,22.80
23:52:36,22.48
23:58:23,22.60