00:00:11,4.25
00:05:57,4.29
00:11:43,4.19
00:17:30,4.14
00:23:16,4.16
00:29:03,4.21
00:34:48,4.25
00:40:34,4.16
00:46:21,4.17
00:52:07,4.15
00:57:54,4.05
01:03:41,4.16
01:09:27,4.28
01:15:13,4.15
01:21:00,4.11
01:26:46,4.05
01:32:32,3.99
01:38:18,4.00
01:44:05,3.88
01:49:51,3.84
01:55:37,3.77
02:01:24,3.59
02:07:10,3.49
02:12:56,3.31
02:18:43,3.17
02:24:29,3.31
02:30:15,3.26
02:36:01,2.99
02:41:48,3.10
02:47:35,2.98
02:53:21,3.11
02:59:07,3.14
03:04:54,3.14
03:10:40,3.13
03:16:26,3.09
03:22:12,3.08
03:27:59,3.05
03:33:45,2.95
03:39:32,2.94
03:45:19,2.74
03:51:05,2.69
03:56:51,2.51
04:02:38,2.48
04:08:24,2.49
04:14:11,2.51
04:19:57,2.39
04:25:42,2.46
04:31:29,2.34
04:37:15,2.26
04:43:01,2.23
04:48:48,2.09
04:54:34,2.14
05:00:21,2.15
05:06:07,2.17
05:11:53,2.25
05:17:40,1.90
05:23:27,1.84
05:29:14,1.94
05:35:00,1.95
05:40:47,2.01
05:46:33,1.99
05:52:20,2.05
05:58:06,2.10
06:03:53,2.00
06:09:39,1.95
06:15:25,1.74
06:21:12,1.51
06:26:59,1.55
06:32:45,2.16
06:38:32,2.51
06:44:18,2.74
06:50:04,2.90
06:55:50,3.11
07:01:37,3.27
07:07:24,3.46
07:13:11,3.59
07:18:58,3.84
07:24:45,3.84
07:30:31,4.08
07:36:18,4.10
07:42:04,4.30
07:47:51,4.36
07:53:38,4.58
07:59:24,4.81
08:05:11,4.80
08:10:57,5.04
08:16:44,5.21
08:22:30,5.41
08:28:17,5.63
08:34:04,5.74
08:39:50,5.92
08:45:37,6.03
08:51:24,6.35
08:57:11,6.41
09:02:58,6.47
09:08:44,6.65
09:14:31,6.72
09:20:17,7.00
09:26:03,7.06
09:31:49,7.04
09:37:36,7.21
09:43:23,7.58
09:49:09,7.58
09:54:55,7.83
10:00:42,8.13
10:06:28,8.26
10:12:14,8.40
10:18:02,8.49
10:23:48,8.57
10:29:35,8.71
10:35:21,8.99
10:41:08,9.21
10:46:55,9.24
10:52:41,9.19
10:58:27,9.44
11:04:14,9.66
11:10:00,9.79
11:15:46,9.86
11:21:33,9.78
11:27:19,10.16
11:33:07,10.24
11:38:53,10.44
11:44:40,10.53
11:50:26,10.36
11:56:12,10.65
12:01:59,10.47
12:07:45,10.63
12:13:32,10.79
12:19:19,11.20
12:25:05,11.30
12:30:52,11.20
12:36:38,11.11
12:42:24,11.14
12:48:11,11.04
12:53:57,11.05
12:59:44,11.32
13:05:30,11.03
13:11:17,11.49
13:17:03,12.07
13:22:49,11.69
13:28:36,11.16
13:34:23,11.32
13:40:09,11.74
13:45:56,11.79
13:51:42,11.61
13:57:29,11.69
14:03:15,11.54
14:09:01,11.85
14:14:48,12.05
14:20:34,11.71
14:26:20,11.49
14:32:07,11.41
14:37:53,11.55
14:43:39,11.63
14:49:26,11.71
14:55:13,11.96
15:01:00,11.78
15:06:46,12.35
15:12:33,12.49
15:18:20,12.41
15:24:07,12.51
15:29:54,11.93
15:35:40,11.86
15:41:26,11.71
15:47:13,11.55
15:52:59,11.36
15:58:45,11.31
16:04:32,11.21
16:10:18,11.21
16:16:04,11.40
16:21:50,11.36
16:27:37,11.46
16:33:23,11.19
16:39:10,11.04
16:44:57,10.74
16:50:43,10.53
16:56:30,10.32
17:02:16,10.36
17:08:02,10.14
17:13:48,10.18
17:19:34,10.19
17:25:21,10.20
17:31:08,9.88
17:36:54,9.80
17:42:40,9.86
17:48:28,9.84
17:54:14,9.86
18:00:00,9.93
18:05:47,9.74
18:11:34,9.61
18:17:21,9.46
18:23:07,9.38
18:28:53,9.30
18:34:40,9.09
18:40:27,8.90
18:46:14,8.76
18:52:00,8.69
18:57:46,8.64
19:03:32,8.61
19:09:19,8.63
19:15:06,8.49
19:20:52,8.35
19:26:38,8.34
19:32:25,8.31
19:38:11,8.31
19:43:57,8.16
19:49:44,8.14
19:55:30,8.09
20:01:17,8.00
20:07:04,8.01
20:12:50,7.90
20:18:36,7.76
20:24:23,7.28
20:30:09,6.90
20:35:56,6.58
20:41:42,6.45
20:47:29,6.39
20:53:15,6.31
20:59:01,6.15
21:04:48,6.05
21:10:34,6.00
21:16:21,5.90
21:22:07,5.70
21:27:53,5.64
21:33:40,5.59
21:39:26,5.54
21:45:13,5.49
21:50:59,5.49
21:56:46,5.42
22:02:33,5.40
22:08:20,5.38
22:14:06,5.38
22:19:53,5.33
22:25:44,5.39
22:31:41,5.38
22:37:32,5.34
22:43:19,5.36
22:49:05,5.36
22:54:51,5.31
23:00:38,5.33
23:06:25,5.29
23:12:11,5.28
23:17:57,5.25
23:23:44,5.20
23:29:30,5.28
23:35:16,5.30
23:41:02,5.33
23:46:49,5.34
23:52:35,5.39
23:58:22,5.39