00:00:12,10.69
00:05:57,10.69
00:11:43,10.66
00:17:30,10.65
00:23:16,10.66
00:29:03,10.63
00:34:48,10.63
00:40:34,10.64
00:46:21,10.65
00:52:08,10.63
00:57:54,10.64
01:03:41,10.64
01:09:27,10.63
01:15:14,10.63
01:21:00,10.63
01:26:46,10.63
01:32:33,10.63
01:38:19,10.63
01:44:05,10.63
01:49:51,10.63
01:55:37,10.63
02:01:24,10.63
02:07:10,10.63
02:12:56,10.63
02:18:43,10.63
02:24:29,10.63
02:30:15,10.63
02:36:01,10.63
02:41:48,10.61
02:47:35,10.61
02:53:21,10.63
02:59:07,10.63
03:04:54,10.59
03:10:40,10.61
03:16:26,10.57
03:22:13,10.59
03:27:59,10.59
03:33:46,10.57
03:39:32,10.57
03:45:19,10.56
03:51:05,10.56
03:56:51,10.56
04:02:38,10.56
04:08:25,10.56
04:14:11,10.56
04:19:57,10.56
04:25:43,10.56
04:31:29,10.56
04:37:16,10.56
04:43:02,10.56
04:48:48,10.56
04:54:34,10.56
05:00:21,10.56
05:06:08,10.56
05:11:54,10.54
05:17:41,10.55
05:23:27,10.54
05:29:14,10.56
05:35:00,10.54
05:40:47,10.53
05:46:34,10.54
05:52:20,10.51
05:58:06,10.50
06:03:53,10.51
06:09:39,10.50
06:15:25,10.51
06:21:12,10.51
06:26:59,10.50
06:32:45,10.50
06:38:32,10.50
06:44:19,10.50
06:50:05,10.53
06:55:51,10.51
07:01:38,10.51
07:07:24,10.53
07:13:11,10.55
07:18:59,10.54
07:24:45,10.55
07:30:31,10.55
07:36:18,10.54
07:42:04,10.55
07:47:51,10.55
07:53:38,10.55
07:59:24,10.54
08:05:11,10.56
08:10:58,10.56
08:16:44,10.56
08:22:31,10.56
08:28:17,10.56
08:34:04,10.56
08:39:51,10.55
08:45:38,10.56
08:51:24,10.56
08:57:11,10.56
09:02:58,10.56
09:08:44,10.55
09:14:31,10.56
09:20:17,10.56
09:26:03,10.55
09:31:50,10.55
09:37:36,10.53
09:43:23,10.51
09:49:09,10.50
09:54:55,10.53
10:00:42,10.51
10:06:29,10.54
10:12:15,10.51
10:18:02,10.53
10:23:48,10.50
10:29:35,10.50
10:35:21,10.50
10:41:08,10.50
10:46:55,10.50
10:52:41,10.50
10:58:27,10.50
11:04:14,10.50
11:10:00,10.50
11:15:46,10.50
11:21:33,10.50
11:27:20,10.50
11:33:07,10.53
11:38:53,10.53
11:44:40,10.54
11:50:26,10.53
11:56:13,10.54
12:01:59,10.53
12:07:46,10.50
12:13:32,10.53
12:19:19,10.55
12:25:05,10.56
12:30:52,10.56
12:36:38,10.56
12:42:24,10.56
12:48:11,10.56
12:53:57,10.56
12:59:44,10.56
13:05:31,10.61
13:11:17,10.63
13:17:03,10.63
13:22:50,10.65
13:28:36,10.65
13:34:23,10.66
13:40:09,10.69
13:45:56,10.69
13:51:42,10.69
13:57:29,10.69
14:03:15,10.69
14:09:01,10.71
14:14:48,10.74
14:20:34,10.72
14:26:20,10.74
14:32:07,10.74
14:37:54,10.72
14:43:40,10.75
14:49:27,10.75
14:55:13,10.75
15:01:00,10.75
15:06:46,10.75
15:12:33,10.75
15:18:21,10.76
15:24:07,10.76
15:29:54,10.79
15:35:40,10.80
15:41:27,10.78
15:47:13,10.81
15:52:59,10.81
15:58:45,10.81
16:04:32,10.81
16:10:18,10.81
16:16:04,10.81
16:21:50,10.82
16:27:37,10.81
16:33:24,10.81
16:39:10,10.82
16:44:57,10.82
16:50:43,10.84
16:56:30,10.81
17:02:16,10.81
17:08:02,10.81
17:13:48,10.81
17:19:35,10.81
17:25:21,10.81
17:31:08,10.85
17:36:54,10.81
17:42:41,10.82
17:48:28,10.82
17:54:14,10.81
18:00:01,10.84
18:05:48,10.86
18:11:34,10.86
18:17:21,10.86
18:23:07,10.88
18:28:53,10.88
18:34:40,10.88
18:40:27,10.88
18:46:14,10.88
18:52:00,10.88
18:57:46,10.88
19:03:33,10.90
19:09:19,10.89
19:15:06,10.88
19:20:52,10.88
19:26:38,10.88
19:32:25,10.88
19:38:12,10.88
19:43:58,10.89
19:49:44,10.90
19:55:31,10.90
20:01:18,10.90
20:07:04,10.90
20:12:50,10.91
20:18:36,10.90
20:24:23,10.91
20:30:09,10.88
20:35:56,10.90
20:41:42,10.90
20:47:29,10.88
20:53:15,10.93
20:59:02,10.91
21:04:48,10.93
21:10:34,10.93
21:16:21,10.94
21:22:07,10.94
21:27:53,10.94
21:33:40,10.94
21:39:27,10.94
21:45:14,10.94
21:51:00,10.94
21:56:47,10.94
22:02:34,10.94
22:08:20,10.94
22:14:06,10.94
22:19:53,10.94
22:25:45,10.93
22:31:44,10.94
22:37:33,10.93
22:43:19,10.94
22:49:06,10.94
22:54:52,10.93
23:00:39,10.94
23:06:25,10.93
23:12:11,10.94
23:17:58,10.94
23:23:44,10.91
23:29:30,10.93
23:35:16,10.94
23:41:03,10.94
23:46:49,10.94
23:52:36,10.94
23:58:22,10.94