00:00:11,21.04
00:05:57,21.02
00:11:43,21.01
00:17:30,21.04
00:23:16,21.04
00:29:03,21.02
00:34:48,20.99
00:40:34,21.07
00:46:21,21.09
00:52:07,20.98
00:57:54,21.04
01:03:41,21.00
01:09:27,21.01
01:15:13,20.98
01:20:59,21.02
01:26:46,21.00
01:32:32,20.96
01:38:18,20.91
01:44:05,20.98
01:49:51,20.93
01:55:37,21.01
02:01:24,20.99
02:07:10,20.98
02:12:56,21.01
02:18:43,20.95
02:24:28,20.99
02:30:15,20.95
02:36:01,21.00
02:41:48,20.99
02:47:35,20.93
02:53:21,20.95
02:59:07,20.89
03:04:54,20.89
03:10:40,20.95
03:16:26,20.98
03:22:12,20.93
03:27:58,20.94
03:33:45,20.90
03:39:32,20.91
03:45:19,20.93
03:51:05,20.96
03:56:51,20.91
04:02:38,20.90
04:08:24,20.91
04:14:10,20.88
04:19:57,20.89
04:25:42,20.88
04:31:29,20.88
04:37:15,20.86
04:43:01,20.88
04:48:48,20.86
04:54:34,20.93
05:00:21,20.90
05:06:07,20.90
05:11:53,20.90
05:17:40,20.88
05:23:27,20.93
05:29:14,20.86
05:35:00,20.90
05:40:46,20.84
05:46:33,20.86
05:52:20,20.84
05:58:06,20.84
06:03:53,20.80
06:09:39,20.82
06:15:25,20.82
06:21:11,20.82
06:26:58,20.81
06:32:45,20.82
06:38:32,20.81
06:44:18,20.80
06:50:04,20.90
06:55:50,21.02
07:01:37,21.04
07:07:24,20.98
07:13:11,21.07
07:18:58,21.04
07:24:45,21.04
07:30:31,21.02
07:36:18,21.02
07:42:04,21.02
07:47:51,21.01
07:53:37,21.01
07:59:24,20.99
08:05:10,21.01
08:10:57,20.96
08:16:44,20.96
08:22:30,20.99
08:28:17,21.04
08:34:04,21.09
08:39:50,21.07
08:45:37,21.14
08:51:24,21.10
08:57:11,21.02
09:02:58,21.02
09:08:44,21.01
09:14:30,20.98
09:20:17,20.96
09:26:03,21.02
09:31:49,21.06
09:37:36,21.07
09:43:22,21.13
09:49:09,21.04
09:54:55,21.06
10:00:42,21.02
10:06:28,21.02
10:12:14,20.99
10:18:01,21.00
10:23:48,21.00
10:29:35,20.98
10:35:21,20.94
10:41:07,20.99
10:46:54,21.02
10:52:41,20.98
10:58:27,20.98
11:04:14,20.95
11:10:00,20.98
11:15:46,21.01
11:21:33,21.02
11:27:19,20.99
11:33:06,21.02
11:38:53,20.99
11:44:40,20.99
11:50:26,20.99
11:56:12,20.94
12:01:59,21.00
12:07:45,20.95
12:13:32,20.95
12:19:19,20.98
12:25:05,21.00
12:30:52,21.04
12:36:38,21.01
12:42:24,21.01
12:48:11,21.02
12:53:57,20.99
12:59:44,21.04
13:05:30,21.06
13:11:16,21.13
13:17:03,21.15
13:22:49,21.14
13:28:36,21.14
13:34:23,21.19
13:40:09,21.34
13:45:55,21.29
13:51:42,21.25
13:57:29,21.24
14:03:15,21.26
14:09:01,21.25
14:14:48,21.30
14:20:34,21.23
14:26:20,21.31
14:32:07,21.35
14:37:53,21.32
14:43:39,21.30
14:49:26,21.34
14:55:13,21.31
15:01:00,21.35
15:06:46,21.39
15:12:33,21.32
15:18:20,21.44
15:24:07,21.44
15:29:54,21.36
15:35:40,21.36
15:41:26,21.40
15:47:13,21.35
15:52:59,21.32
15:58:45,21.26
16:04:32,21.39
16:10:18,21.44
16:16:04,21.38
16:21:50,21.41
16:27:37,21.29
16:33:23,21.31
16:39:10,21.27
16:44:56,21.30
16:50:43,21.34
16:56:29,21.29
17:02:16,21.32
17:08:02,21.31
17:13:48,21.32
17:19:34,21.38
17:25:21,21.49
17:31:07,21.51
17:36:54,21.49
17:42:40,21.35
17:48:28,21.35
17:54:14,21.29
18:00:00,21.19
18:05:47,21.20
18:11:34,21.18
18:17:21,21.18
18:23:07,21.23
18:28:53,21.18
18:34:40,21.23
18:40:26,21.24
18:46:13,21.23
18:52:00,21.18
18:57:46,21.24
19:03:32,21.26
19:09:19,21.26
19:15:05,21.29
19:20:52,21.34
19:26:38,21.27
19:32:25,21.35
19:38:11,21.30
19:43:57,21.36
19:49:44,21.39
19:55:30,21.39
20:01:17,21.30
20:07:03,21.27
20:12:50,21.25
20:18:36,21.25
20:24:22,21.26
20:30:09,21.27
20:35:56,21.30
20:41:42,21.24
20:47:29,21.32
20:53:15,21.27
20:59:01,21.30
21:04:48,21.31
21:10:34,21.30
21:16:20,21.29
21:22:07,21.29
21:27:53,21.24
21:33:40,21.27
21:39:26,21.25
21:45:13,21.25
21:50:59,21.24
21:56:46,21.25
22:02:33,21.34
22:08:20,21.32
22:14:06,21.31
22:19:53,21.30
22:25:39,21.34
22:31:32,21.36
22:37:32,21.36
22:43:18,21.34
22:49:05,21.34
22:54:51,21.30
23:00:38,21.31
23:06:25,21.27
23:12:11,21.26
23:17:57,21.25
23:23:43,21.27
23:29:30,21.20
23:35:16,21.21
23:41:02,21.21
23:46:49,21.24
23:52:35,21.26
23:58:22,21.29