00:00:12,10.11
00:05:57,9.99
00:11:43,9.84
00:17:30,9.72
00:23:16,9.60
00:29:03,9.53
00:34:48,9.43
00:40:34,9.35
00:46:21,9.26
00:52:08,9.14
00:57:54,9.05
01:03:41,8.96
01:09:27,8.82
01:15:14,8.72
01:21:00,8.65
01:26:46,8.53
01:32:33,8.45
01:38:19,8.36
01:44:05,8.29
01:49:51,8.19
01:55:37,8.10
02:01:24,8.03
02:07:10,7.97
02:12:56,7.90
02:18:43,7.76
02:24:29,7.65
02:30:15,7.58
02:36:01,7.50
02:41:48,7.45
02:47:35,7.33
02:53:21,7.26
02:59:07,7.13
03:04:54,7.03
03:10:40,6.92
03:16:26,6.84
03:22:13,6.78
03:27:59,6.69
03:33:46,6.63
03:39:32,6.59
03:45:19,6.50
03:51:05,6.40
03:56:51,6.36
04:02:38,6.30
04:08:25,6.22
04:14:11,6.16
04:19:57,6.09
04:25:43,6.03
04:31:29,5.95
04:37:16,5.85
04:43:02,5.81
04:48:48,5.75
04:54:34,5.67
05:00:21,5.59
05:06:08,5.50
05:11:54,5.47
05:17:41,5.44
05:23:27,5.39
05:29:14,5.30
05:35:00,5.25
05:40:47,5.20
05:46:34,5.16
05:52:20,5.08
05:58:06,5.05
06:03:53,5.01
06:09:39,5.00
06:15:25,5.00
06:21:12,5.00
06:26:59,5.00
06:32:45,4.92
06:38:32,4.88
06:44:19,4.90
06:50:05,5.08
06:55:51,5.34
07:01:38,5.55
07:07:24,5.76
07:13:11,5.86
07:18:59,6.03
07:24:45,6.22
07:30:31,6.36
07:36:18,6.49
07:42:04,6.59
07:47:51,6.85
07:53:38,7.01
07:59:24,7.11
08:05:11,7.41
08:10:58,7.33
08:16:44,7.30
08:22:31,7.41
08:28:17,7.71
08:34:04,7.96
08:39:51,8.07
08:45:38,8.39
08:51:24,8.75
08:57:11,8.97
09:02:58,9.14
09:08:44,9.20
09:14:31,9.38
09:20:17,9.61
09:26:03,9.86
09:31:50,10.05
09:37:36,10.25
09:43:23,10.53
09:49:10,10.81
09:54:55,11.13
10:00:42,11.49
10:06:29,11.81
10:12:15,12.28
10:18:02,12.69
10:23:48,13.13
10:29:35,13.49
10:35:22,13.93
10:41:08,14.38
10:46:55,14.95
10:52:41,15.46
10:58:27,15.75
11:04:14,16.38
11:10:00,16.99
11:15:46,17.48
11:21:33,17.94
11:27:20,18.36
11:33:07,18.84
11:38:53,19.24
11:44:40,19.77
11:50:26,20.10
11:56:13,20.19
12:01:59,20.34
12:07:46,20.54
12:13:32,20.56
12:19:19,20.54
12:25:05,20.88
12:30:52,21.23
12:36:38,21.20
12:42:24,21.18
12:48:11,21.15
12:53:57,21.06
12:59:44,20.89
13:05:31,20.24
13:11:17,20.20
13:17:03,20.18
13:22:50,20.24
13:28:36,20.05
13:34:23,20.32
13:40:09,20.57
13:45:56,20.80
13:51:42,20.95
13:57:29,20.98
14:03:15,21.02
14:09:01,20.99
14:14:48,20.94
14:20:34,20.85
14:26:20,20.41
14:32:07,20.07
14:37:54,19.77
14:43:40,19.44
14:49:27,19.23
14:55:13,19.11
15:01:00,19.19
15:06:46,19.38
15:12:33,19.71
15:18:21,19.74
15:24:07,19.64
15:29:54,19.44
15:35:40,19.30
15:41:27,19.09
15:47:13,18.94
15:52:59,18.69
15:58:45,18.45
16:04:32,18.30
16:10:18,18.19
16:16:04,18.00
16:21:50,17.76
16:27:37,17.73
16:33:24,17.71
16:39:10,17.69
16:44:57,17.57
16:50:43,17.26
16:56:30,16.82
17:02:17,16.57
17:08:02,16.24
17:13:48,16.06
17:19:35,15.89
17:25:21,15.85
17:31:08,15.61
17:36:54,15.26
17:42:41,15.07
17:48:28,14.96
17:54:14,14.80
18:00:01,14.55
18:05:48,14.54
18:11:34,14.35
18:17:21,14.25
18:23:07,14.19
18:28:53,14.09
18:34:40,13.91
18:40:27,13.70
18:46:14,13.60
18:52:00,13.32
18:57:46,13.09
19:03:33,13.00
19:09:19,12.85
19:15:06,12.72
19:20:52,12.51
19:26:38,12.38
19:32:25,12.28
19:38:12,12.19
19:43:58,12.11
19:49:44,12.04
19:55:31,11.91
20:01:18,11.79
20:07:04,11.66
20:12:50,11.54
20:18:36,11.38
20:24:23,11.18
20:30:09,10.91
20:35:56,10.75
20:41:42,10.57
20:47:29,10.40
20:53:15,10.35
20:59:02,10.24
21:04:48,10.13
21:10:34,10.05
21:16:21,9.89
21:22:07,9.76
21:27:53,9.66
21:33:40,9.51
21:39:27,9.36
21:45:14,9.25
21:51:00,9.13
21:56:47,8.99
22:02:34,8.89
22:08:20,8.79
22:14:06,8.74
22:19:53,8.65
22:25:45,8.51
22:31:45,8.44
22:37:33,8.39
22:43:19,8.31
22:49:06,8.26
22:54:52,8.20
23:00:39,8.13
23:06:25,8.05
23:12:11,7.95
23:17:58,7.90
23:23:44,7.86
23:29:30,7.80
23:35:17,7.75
23:41:03,7.70
23:46:49,7.69
23:52:36,7.66
23:58:23,7.63