00:02:28,20.94
00:08:14,20.91
00:14:01,20.26
00:19:47,19.88
00:25:33,20.00
00:31:19,20.10
00:37:05,20.21
00:42:52,20.29
00:48:38,20.32
00:54:24,20.39
01:00:11,20.43
01:05:57,20.50
01:11:44,20.49
01:17:30,20.50
01:23:16,20.52
01:29:02,20.54
01:34:48,20.55
01:40:34,20.56
01:46:21,20.61
01:52:08,20.64
01:57:55,20.63
02:03:41,20.65
02:09:27,20.66
02:15:13,20.69
02:21:00,20.66
02:26:46,20.65
02:32:32,20.69
02:38:19,20.65
02:44:06,20.63
02:49:52,20.63
02:55:39,20.64
03:01:25,20.63
03:07:11,20.63
03:12:58,20.63
03:18:45,20.60
03:24:30,20.60
03:30:17,37.13
03:36:03,41.00
03:41:50,38.31
03:47:36,36.00
03:53:22,34.14
03:59:09,32.56
04:04:56,31.21
04:10:43,29.98
04:16:30,28.94
04:22:17,28.01
04:28:03,27.23
04:33:50,26.54
04:39:36,25.94
04:45:23,25.41
04:51:09,24.94
04:56:56,24.50
05:02:43,24.13
05:08:29,23.76
05:14:15,23.14
05:20:02,21.23
05:25:48,22.49
05:31:35,23.20
05:37:21,23.39
05:43:08,23.40
05:48:55,24.39
05:54:41,26.73
06:00:28,26.00
06:06:14,25.27
06:12:00,24.68
06:17:46,24.19
06:23:33,23.79
06:29:20,23.44
06:35:07,23.13
06:40:53,22.86
06:46:40,22.63
06:52:26,22.41
06:58:13,22.15
07:03:59,21.82
07:09:46,21.91
07:15:32,22.23
07:21:18,22.41
07:27:05,22.57
07:32:51,24.15
07:38:38,24.15
07:44:24,23.77
07:50:11,23.44
07:55:57,23.13
08:01:44,22.82
08:07:31,22.56
08:13:18,22.35
08:19:04,22.15
08:24:50,21.98
08:30:38,21.80
08:36:25,21.70
08:42:11,21.59
08:47:57,21.46
08:53:44,21.36
08:59:31,21.29
09:05:17,21.24
09:11:03,21.16
09:16:49,21.07
09:22:36,21.02
09:28:23,20.98
09:34:09,20.95
09:39:55,20.86
09:45:42,20.85
09:51:28,20.80
09:57:15,20.76
10:03:01,20.76
10:08:48,20.74
10:14:34,20.73
10:20:21,20.69
10:26:06,20.71
10:31:53,20.69
10:37:40,20.68
10:43:26,20.66
10:49:12,20.64
10:54:59,20.64
11:00:45,20.57
11:06:32,20.63
11:12:19,20.60
11:18:05,20.56
11:23:52,20.56
11:29:38,20.56
11:35:25,20.60
11:41:11,20.57
11:46:58,20.59
11:52:44,20.57
11:58:31,20.57
12:04:17,20.57
12:10:03,20.54
12:15:50,20.57
12:21:35,20.56
12:27:22,20.56
12:33:09,20.59
12:38:55,20.56
12:44:42,20.57
12:50:28,20.56
12:56:15,20.63
13:02:01,20.63
13:07:48,20.63
13:13:34,20.63
13:19:20,20.61
13:25:06,20.61
13:30:53,20.63
13:36:40,20.64
13:42:26,20.63
13:48:12,20.63
13:53:58,20.63
13:59:45,20.60
14:05:31,20.63
14:11:17,20.64
14:17:04,20.63
14:22:50,20.61
14:28:38,20.66
14:34:24,20.69
14:40:10,20.68
14:45:57,20.69
14:51:44,20.66
14:57:31,20.69
15:03:17,20.71
15:09:03,20.70
15:14:50,20.70
15:20:36,20.70
15:26:22,20.75
15:32:08,20.74
15:37:54,20.71
15:43:42,20.45
15:49:29,19.99
15:55:15,20.06
16:01:02,20.21
16:06:48,20.31
16:12:35,20.39
16:18:21,20.44
16:24:08,38.99
16:29:55,42.56
16:35:41,39.54
16:41:27,37.08
16:47:14,35.09
16:53:01,33.45
16:58:48,32.01
17:04:34,30.77
17:10:20,29.70
17:16:07,31.55
17:21:54,46.66
17:27:41,45.33
17:33:27,42.08
17:39:14,39.42
17:45:00,37.19
17:50:47,35.33
17:56:33,33.74
18:02:20,32.33
18:08:06,31.09
18:13:53,30.09
18:19:39,29.14
18:25:25,28.36
18:31:12,27.61
18:36:59,26.99
18:42:46,26.39
18:48:32,25.89
18:54:19,25.44
19:00:05,25.02
19:05:52,24.61
19:11:38,24.30
19:17:25,24.00
19:23:11,23.71
19:28:58,23.45
19:34:44,23.24
19:40:30,23.05
19:46:17,22.75
19:52:03,23.69
19:57:50,24.69
20:03:36,24.90
20:09:22,24.84
20:15:09,24.65
20:20:55,24.45
20:26:42,24.21
20:32:29,24.98
20:38:15,24.74
20:44:02,24.29
20:49:48,23.94
20:55:35,23.64
21:01:21,23.34
21:07:08,23.13
21:12:55,22.90
21:18:42,22.74
21:24:28,22.59
21:30:15,22.41
21:36:02,22.31
21:41:48,22.18
21:47:34,22.07
21:53:21,22.01
21:59:08,21.85
22:04:54,21.75
22:10:41,21.65
22:16:27,21.57
22:22:43,21.52
22:29:08,21.49
22:34:57,21.54
22:40:44,21.64
22:46:31,21.45
22:52:17,21.40
22:58:04,21.39
23:03:50,21.34
23:09:35,21.30
23:15:22,21.29
23:21:09,21.23
23:26:56,21.26
23:32:43,21.25
23:38:29,21.24
23:44:16,21.20
23:50:02,21.19
23:55:48,21.15