00:02:28,2.64 00:08:14,2.56 00:14:01,2.54 00:19:47,2.48 00:25:33,2.39 00:31:19,2.34 00:37:05,2.29 00:42:52,2.26 00:48:38,2.19 00:54:24,2.13 01:00:11,2.08 01:05:57,1.99 01:11:44,1.94 01:17:30,1.88 01:23:16,1.79 01:29:02,1.70 01:34:48,1.66 01:40:35,1.61 01:46:22,1.52 01:52:08,1.48 01:57:55,1.44 02:03:41,1.39 02:09:27,1.32 02:15:13,1.30 02:21:00,1.24 02:26:46,1.21 02:32:32,1.16 02:38:19,1.13 02:44:06,1.05 02:49:52,1.00 02:55:39,0.95 03:01:25,0.93 03:07:11,0.86 03:12:58,0.82 03:18:45,0.75 03:24:31,0.70 03:30:17,0.68 03:36:03,0.63 03:41:50,0.57 03:47:36,0.53 03:53:22,0.49 03:59:09,0.42 04:04:56,0.38 04:10:43,0.34 04:16:30,0.30 04:22:17,0.25 04:28:03,0.19 04:33:50,0.15 04:39:36,0.10 04:45:23,0.03 04:51:09,-0.04 04:56:56,-0.07 05:02:43,-0.14 05:08:29,-0.17 05:14:15,-0.20 05:20:02,-0.25 05:25:48,-0.31 05:31:35,-0.34 05:37:21,-0.40 05:43:08,-0.46 05:48:55,-0.54 05:54:41,-0.56 06:00:28,-0.60 06:06:14,-0.61 06:12:00,-0.60 06:17:46,-0.63 06:23:33,-0.65 06:29:20,-0.64 06:35:07,-0.64 06:40:53,-0.63 06:46:40,-0.63 06:52:26,-0.63 06:58:13,-0.59 07:04:00,-0.56 07:09:46,-0.49 07:15:32,-0.44 07:21:18,-0.39 07:27:05,-0.38 07:32:51,-0.31 07:38:38,-0.28 07:44:25,-0.23 07:50:11,-0.16 07:55:57,-0.09 08:01:44,-0.03 08:07:31,0.05 08:13:18,0.13 08:19:04,0.20 08:24:51,0.26 08:30:38,0.35 08:36:25,0.46 08:42:11,0.65 08:47:57,0.84 08:53:44,1.04 08:59:31,1.25 09:05:17,1.48 09:11:03,1.70 09:16:49,1.95 09:22:36,2.20 09:28:23,2.50 09:34:09,2.85 09:39:55,3.16 09:45:42,3.50 09:51:28,3.88 09:57:15,4.20 10:03:01,4.56 10:08:48,4.92 10:14:34,5.34 10:20:21,5.75 10:26:06,6.14 10:31:53,6.61 10:37:40,7.04 10:43:26,7.50 10:49:13,7.97 10:54:59,8.39 11:00:46,8.84 11:06:32,9.19 11:12:19,9.55 11:18:05,10.01 11:23:52,10.44 11:29:39,11.00 11:35:25,11.32 11:41:11,11.50 11:46:58,11.70 11:52:44,12.15 11:58:31,12.41 12:04:17,12.54 12:10:03,12.86 12:15:50,13.30 12:21:35,13.57 12:27:23,14.01 12:33:09,14.45 12:38:55,14.50 12:44:42,14.61 12:50:28,14.89 12:56:15,15.28 13:02:01,15.71 13:07:48,16.11 13:13:34,16.23 13:19:20,16.51 13:25:07,16.52 13:30:53,16.88 13:36:40,17.14 13:42:26,17.14 13:48:12,17.19 13:53:58,17.11 13:59:45,17.71 14:05:31,17.59 14:11:18,16.88 14:17:04,16.20 14:22:51,16.90 14:28:38,17.01 14:34:24,16.75 14:40:10,16.49 14:45:57,16.51 14:51:44,17.01 14:57:31,17.60 15:03:17,17.63 15:09:03,18.27 15:14:50,18.59 15:20:36,18.59 15:26:22,18.63 15:32:08,18.68 15:37:54,17.95 15:43:42,17.40 15:49:29,17.24 15:55:15,16.93 16:01:02,16.99 16:06:49,17.02 16:12:35,16.98 16:18:22,16.88 16:24:08,16.75 16:29:55,16.44 16:35:41,16.39 16:41:27,16.23 16:47:15,16.07 16:53:01,15.88 16:58:48,15.93 17:04:34,15.78 17:10:21,15.65 17:16:07,15.46 17:21:54,15.30 17:27:41,15.34 17:33:27,15.24 17:39:14,15.01 17:45:00,14.71 17:50:47,14.45 17:56:33,14.31 18:02:20,14.13 18:08:06,13.60 18:13:53,13.34 18:19:39,13.19 18:25:25,13.22 18:31:12,13.03 18:36:59,12.82 18:42:46,12.80 18:48:32,12.68 18:54:19,12.47 19:00:05,12.29 19:05:52,12.15 19:11:38,11.99 19:17:25,11.80 19:23:11,11.61 19:28:58,11.47 19:34:44,11.39 19:40:30,11.21 19:46:17,11.04 19:52:03,10.88 19:57:50,10.74 20:03:36,10.59 20:09:22,10.43 20:15:09,10.35 20:20:55,10.20 20:26:42,10.06 20:32:29,9.91 20:38:15,9.78 20:44:02,9.63 20:49:48,9.51 20:55:35,9.34 21:01:22,9.19 21:07:08,9.05 21:12:55,8.96 21:18:42,8.88 21:24:28,8.76 21:30:15,8.64 21:36:02,8.55 21:41:48,8.43 21:47:35,8.34 21:53:21,8.21 21:59:08,8.14 22:04:54,8.04 22:10:41,7.95 22:16:27,7.89 22:22:45,7.81 22:29:09,7.71 22:34:57,7.64 22:40:44,7.60 22:46:31,7.53 22:52:17,7.45 22:58:04,7.39 23:03:50,7.35 23:09:36,7.33 23:15:22,7.30 23:21:09,7.25 23:26:56,7.20 23:32:43,7.11 23:38:29,7.08 23:44:16,7.03 23:50:02,7.01 23:55:48,6.96