00:04:23,20.51
00:10:10,20.49
00:15:56,20.46
00:21:42,20.44
00:27:29,20.46
00:33:16,20.45
00:39:02,20.50
00:44:49,20.44
00:50:36,20.49
00:56:23,20.43
01:02:09,20.40
01:07:56,20.43
01:13:43,20.40
01:19:29,20.40
01:25:15,20.41
01:31:02,20.31
01:36:48,20.35
01:42:34,20.39
01:48:21,20.35
01:54:08,20.35
01:59:54,20.29
02:05:41,20.38
02:11:29,20.23
02:17:15,20.27
02:23:01,20.27
02:28:48,20.27
02:34:34,20.26
02:40:21,20.27
02:46:07,20.21
02:51:54,20.18
02:57:40,20.18
03:03:27,20.18
03:09:13,20.20
03:14:59,20.18
03:20:46,20.19
03:26:33,20.15
03:32:19,20.18
03:38:05,20.19
03:43:51,20.18
03:49:38,20.20
03:55:25,20.18
04:01:10,20.13
04:06:57,20.11
04:12:43,20.13
04:18:30,20.10
04:24:16,20.13
04:30:03,20.11
04:35:49,20.11
04:41:35,20.10
04:47:22,20.13
04:53:08,20.09
04:58:55,20.18
05:04:41,20.18
05:10:28,20.16
05:16:14,20.18
05:22:00,20.13
05:27:47,20.14
05:33:33,20.13
05:39:19,20.09
05:45:06,20.09
05:50:52,20.11
05:56:39,20.10
06:02:25,20.10
06:08:12,20.11
06:13:59,20.13
06:19:45,20.14
06:25:32,20.13
06:31:18,20.11
06:37:04,20.10
06:42:51,20.13
06:48:38,20.10
06:54:24,20.11
07:00:11,20.05
07:05:57,20.05
07:11:44,20.06
07:17:30,20.07
07:23:16,20.07
07:29:03,20.05
07:34:49,20.02
07:40:37,20.04
07:46:23,20.04
07:52:09,20.02
07:57:56,20.00
08:03:42,20.01
08:09:28,20.01
08:15:15,20.00
08:21:01,19.99
08:26:47,19.99
08:32:33,19.96
08:38:19,19.96
08:44:06,19.98
08:49:52,19.95
08:55:39,19.98
09:01:25,19.96
09:07:11,19.96
09:12:58,19.98
09:18:44,19.99
09:24:30,19.91
09:30:17,19.86
09:36:03,19.91
09:41:50,19.90
09:47:36,19.89
09:53:23,19.85
09:59:10,19.88
10:04:56,19.89
10:10:42,19.90
10:16:28,19.85
10:22:14,19.77
10:28:01,19.79
10:33:48,19.81
10:39:34,19.84
10:45:21,19.79
10:51:07,19.76
10:56:54,19.76
11:02:40,19.75
11:08:27,19.76
11:14:13,19.73
11:20:00,19.71
11:25:47,19.68
11:31:34,19.69
11:37:20,19.75
11:43:07,19.64
11:48:53,19.68
11:54:39,19.71
12:00:26,19.73
12:06:12,19.75
12:11:58,19.70
12:17:44,19.69
12:23:31,19.71
12:29:17,19.61
12:35:04,19.69
12:40:50,19.66
12:46:37,19.63
12:52:23,19.64
12:58:10,19.63
13:03:57,19.60
13:09:43,19.65
13:15:30,19.63
13:21:17,19.55
13:27:04,19.63
13:32:50,19.64
13:38:36,19.66
13:44:23,19.55
13:50:09,19.54
13:55:56,19.60
14:01:43,19.59
14:07:29,19.60
14:13:16,19.57
14:19:02,19.61
14:24:49,19.57
14:30:36,19.60
14:36:22,19.65
14:42:09,19.61
14:47:56,19.59
14:53:42,19.63
14:59:29,19.59
15:05:15,19.66
15:11:02,19.66
15:16:48,19.61
15:22:35,19.52
15:28:21,19.60
15:34:08,19.68
15:39:54,19.55
15:45:40,19.54
15:51:27,19.61
15:57:13,19.79
16:03:00,19.75
16:08:46,19.70
16:14:33,19.66
16:20:19,19.65
16:26:07,19.65
16:31:53,19.59
16:37:40,19.56
16:43:25,19.55
16:49:11,19.75
16:54:58,19.99
17:00:44,20.10
17:06:31,20.23
17:12:18,20.34
17:18:05,20.44
17:23:51,20.46
17:29:38,20.46
17:35:25,20.43
17:41:12,20.46
17:46:58,20.66
17:52:44,20.81
17:58:31,20.90
18:04:17,20.94
18:10:04,20.99
18:15:51,21.02
18:21:36,20.99
18:27:22,20.82
18:33:07,20.63
18:38:52,20.54
18:44:39,20.49
18:50:26,20.39
18:56:12,20.35
19:01:58,20.34
19:07:44,20.30
19:13:30,20.36
19:19:16,20.36
19:25:02,20.24
19:30:49,20.25
19:36:36,20.19
19:42:23,20.20
19:48:09,20.18
19:53:55,20.20
19:59:42,20.38
20:05:29,20.24
20:11:15,20.20
20:17:01,20.11
20:22:48,20.10
20:28:35,20.07
20:34:21,20.06
20:40:08,20.05
20:45:54,20.02
20:51:41,20.01
20:57:27,20.00
21:03:14,19.96
21:09:00,19.96
21:14:47,19.95
21:20:34,19.91
21:26:21,19.94
21:32:07,19.95
21:37:54,19.93
21:43:41,19.90
21:49:27,19.86
21:55:13,19.96
22:01:00,19.95
22:06:47,19.93
22:12:34,19.96
22:18:20,19.94
22:24:08,19.93
22:30:00,19.91
22:35:52,19.85
22:41:38,19.95
22:47:25,19.90
22:53:11,19.95
22:58:57,19.95
23:04:43,19.93
23:10:29,19.94
23:16:16,19.94
23:22:02,19.91
23:27:49,19.93
23:33:36,19.93
23:39:22,19.95
23:45:08,19.94
23:50:54,19.98
23:56:41,19.95