00:04:23,4.95
00:10:10,4.90
00:15:56,4.88
00:21:43,4.81
00:27:29,4.75
00:33:16,4.71
00:39:02,4.67
00:44:50,4.63
00:50:36,4.61
00:56:23,4.58
01:02:10,4.56
01:07:56,4.50
01:13:43,4.46
01:19:29,4.41
01:25:15,4.36
01:31:02,4.34
01:36:48,4.31
01:42:34,4.29
01:48:21,4.24
01:54:08,4.17
01:59:55,4.16
02:05:41,4.13
02:11:29,4.11
02:17:15,4.11
02:23:01,4.09
02:28:48,4.06
02:34:34,4.06
02:40:21,4.06
02:46:07,4.06
02:51:54,4.04
02:57:40,4.00
03:03:27,4.00
03:09:13,3.96
03:15:00,3.98
03:20:46,3.94
03:26:33,3.95
03:32:19,3.94
03:38:05,3.92
03:43:52,3.90
03:49:38,3.88
03:55:25,3.88
04:01:11,3.88
04:06:57,3.86
04:12:44,3.84
04:18:30,3.81
04:24:16,3.81
04:30:03,3.81
04:35:49,3.81
04:41:36,3.79
04:47:22,3.80
04:53:08,3.79
04:58:55,3.75
05:04:41,3.75
05:10:28,3.75
05:16:14,3.71
05:22:01,3.71
05:27:47,3.69
05:33:34,3.66
05:39:20,3.63
05:45:06,3.58
05:50:52,3.56
05:56:40,3.56
06:02:26,3.50
06:08:12,3.50
06:13:59,3.45
06:19:45,3.44
06:25:32,3.39
06:31:18,3.38
06:37:04,3.35
06:42:51,3.31
06:48:38,3.26
06:54:24,3.25
07:00:11,3.24
07:05:57,3.19
07:11:44,3.20
07:17:30,3.17
07:23:17,3.17
07:29:03,3.19
07:34:50,3.14
07:40:37,3.13
07:46:23,3.13
07:52:09,3.11
07:57:56,3.10
08:03:42,3.08
08:09:28,3.06
08:15:15,3.04
08:21:01,3.00
08:26:47,3.05
08:32:33,3.04
08:38:19,3.01
08:44:06,3.00
08:49:52,2.99
08:55:39,2.95
09:01:25,2.95
09:07:12,2.98
09:12:58,3.00
09:18:44,2.99
09:24:30,3.00
09:30:17,3.00
09:36:03,3.01
09:41:50,3.02
09:47:36,3.05
09:53:23,3.06
09:59:10,3.06
10:04:56,3.06
10:10:43,3.10
10:16:29,3.13
10:22:15,3.19
10:28:02,3.20
10:33:48,3.25
10:39:34,3.31
10:45:21,3.36
10:51:07,3.42
10:56:54,3.45
11:02:41,3.48
11:08:27,3.50
11:14:14,3.54
11:20:00,3.63
11:25:47,3.70
11:31:34,3.75
11:37:20,3.79
11:43:07,3.81
11:48:53,3.81
11:54:39,3.91
12:00:26,3.98
12:06:12,4.06
12:11:58,4.06
12:17:45,4.06
12:23:31,4.08
12:29:18,4.14
12:35:04,4.19
12:40:50,4.16
12:46:37,4.13
12:52:23,4.19
12:58:10,4.28
13:03:57,4.35
13:09:43,4.40
13:15:30,4.41
13:21:17,4.44
13:27:04,4.46
13:32:50,4.51
13:38:37,4.55
13:44:23,4.63
13:50:09,4.69
13:55:57,4.79
14:01:43,4.90
14:07:30,5.01
14:13:16,5.10
14:19:03,5.16
14:24:49,5.19
14:30:36,5.25
14:36:22,5.24
14:42:09,5.25
14:47:56,5.33
14:53:42,5.38
14:59:29,5.47
15:05:16,5.53
15:11:02,5.58
15:16:49,5.64
15:22:35,5.71
15:28:21,5.84
15:34:08,5.94
15:39:54,6.01
15:45:41,6.15
15:51:27,6.20
15:57:14,6.22
16:03:00,6.21
16:08:47,6.20
16:14:33,6.31
16:20:20,6.45
16:26:07,6.51
16:31:54,6.63
16:37:40,6.63
16:43:25,6.61
16:49:11,6.63
16:54:58,6.59
17:00:44,6.61
17:06:31,6.63
17:12:18,6.63
17:18:05,6.66
17:23:52,6.70
17:29:39,6.72
17:35:25,6.74
17:41:12,6.79
17:46:58,6.81
17:52:45,6.72
17:58:31,6.63
18:04:17,6.53
18:10:04,6.44
18:15:51,6.36
18:21:36,6.34
18:27:22,6.26
18:33:07,6.20
18:38:53,6.11
18:44:40,6.08
18:50:26,5.99
18:56:12,5.92
19:01:58,5.81
19:07:44,5.74
19:13:31,5.67
19:19:16,5.61
19:25:03,5.54
19:30:50,5.44
19:36:36,5.33
19:42:23,5.24
19:48:09,5.10
19:53:55,5.03
19:59:43,4.90
20:05:29,4.83
20:11:15,4.72
20:17:02,4.67
20:22:48,4.63
20:28:36,4.54
20:34:22,4.46
20:40:08,4.39
20:45:55,4.34
20:51:41,4.25
20:57:28,4.21
21:03:14,4.20
21:09:01,4.13
21:14:47,4.10
21:20:34,4.10
21:26:21,4.06
21:32:08,4.06
21:37:54,4.04
21:43:41,3.99
21:49:27,3.94
21:55:14,3.89
22:01:01,3.83
22:06:47,3.79
22:12:34,3.71
22:18:21,3.67
22:24:13,3.61
22:30:05,3.52
22:35:52,3.48
22:41:39,3.41
22:47:25,3.35
22:53:11,3.31
22:58:57,3.27
23:04:43,3.24
23:10:30,3.16
23:16:17,3.13
23:22:03,3.08
23:27:50,3.00
23:33:36,2.92
23:39:22,2.88
23:45:09,2.81
23:50:54,2.75
23:56:41,2.69