00:04:23,2.89
00:10:10,2.81
00:15:56,2.75
00:21:43,2.70
00:27:29,2.67
00:33:16,2.67
00:39:02,2.69
00:44:50,2.69
00:50:36,2.64
00:56:23,2.61
01:02:10,2.63
01:07:56,2.59
01:13:43,2.59
01:19:29,2.56
01:25:15,2.54
01:31:02,2.52
01:36:48,2.54
01:42:34,2.49
01:48:21,2.48
01:54:08,2.49
01:59:55,2.48
02:05:41,2.49
02:11:29,2.46
02:17:15,2.50
02:23:01,2.50
02:28:48,2.50
02:34:34,2.51
02:40:21,2.52
02:46:08,2.50
02:51:54,2.46
02:57:40,2.42
03:03:27,2.44
03:09:13,2.44
03:15:00,2.44
03:20:46,2.45
03:26:33,2.44
03:32:19,2.44
03:38:05,2.42
03:43:52,2.44
03:49:38,2.48
03:55:25,2.48
04:01:11,2.49
04:06:57,2.48
04:12:44,2.44
04:18:30,2.41
04:24:16,2.41
04:30:03,2.42
04:35:49,2.40
04:41:36,2.39
04:47:22,2.41
04:53:08,2.39
04:58:55,2.38
05:04:41,2.38
05:10:28,2.36
05:16:14,2.33
05:22:01,2.27
05:27:47,2.24
05:33:34,2.19
05:39:20,2.13
05:45:06,2.08
05:50:52,2.05
05:56:40,2.00
06:02:26,1.99
06:08:12,1.94
06:13:59,1.82
06:19:45,1.71
06:25:32,1.69
06:31:18,1.69
06:37:04,1.73
06:42:51,1.73
06:48:38,1.65
06:54:24,1.63
07:00:11,1.60
07:05:57,1.56
07:11:44,1.54
07:17:30,1.55
07:23:17,1.52
07:29:03,1.54
07:34:50,1.56
07:40:37,1.54
07:46:23,1.50
07:52:09,1.50
07:57:56,1.49
08:03:42,1.44
08:09:28,1.39
08:15:15,1.38
08:21:01,1.38
08:26:47,1.39
08:32:33,1.39
08:38:19,1.29
08:44:06,1.29
08:49:52,1.31
08:55:39,1.26
09:01:25,1.30
09:07:12,1.40
09:12:58,1.44
09:18:44,1.49
09:24:30,1.56
09:30:17,1.60
09:36:03,1.56
09:41:50,1.61
09:47:36,1.65
09:53:23,1.66
09:59:10,1.69
10:04:56,1.71
10:10:43,1.75
10:16:29,1.76
10:22:15,1.76
10:28:02,1.85
10:33:48,1.86
10:39:34,1.90
10:45:21,1.96
10:51:07,2.05
10:56:54,2.09
11:02:41,2.09
11:08:27,2.09
11:14:14,2.16
11:20:01,2.30
11:25:48,2.30
11:31:34,2.31
11:37:20,2.35
11:43:07,2.38
11:48:53,2.39
11:54:39,2.48
12:00:26,2.56
12:06:12,2.55
12:11:58,2.54
12:17:45,2.61
12:23:31,2.59
12:29:18,2.71
12:35:04,2.74
12:40:50,2.66
12:46:37,2.65
12:52:23,2.74
12:58:11,2.88
13:03:57,2.94
13:09:43,2.95
13:15:30,3.00
13:21:17,2.99
13:27:04,3.05
13:32:50,3.14
13:38:37,3.09
13:44:23,3.25
13:50:10,3.49
13:55:57,3.70
14:01:43,3.79
14:07:30,3.76
14:13:16,3.77
14:19:03,3.94
14:24:49,3.96
14:30:36,4.08
14:36:22,4.01
14:42:09,4.05
14:47:56,4.13
14:53:42,4.38
14:59:29,4.44
15:05:16,4.65
15:11:02,4.74
15:16:49,4.86
15:22:35,4.99
15:28:21,5.10
15:34:08,5.06
15:39:54,5.15
15:45:41,5.25
15:51:27,5.25
15:57:14,5.10
16:03:00,5.05
16:08:47,5.06
16:14:33,5.01
16:20:20,5.06
16:26:07,5.14
16:31:54,5.21
16:37:40,5.20
16:43:25,5.22
16:49:11,5.17
16:54:58,5.17
17:00:44,5.20
17:06:31,5.25
17:12:19,5.31
17:18:05,5.36
17:23:52,5.41
17:29:39,5.35
17:35:25,5.29
17:41:12,5.39
17:46:58,5.33
17:52:45,5.31
17:58:31,5.17
18:04:17,5.04
18:10:04,5.01
18:15:51,4.96
18:21:36,4.83
18:27:22,4.75
18:33:07,4.64
18:38:53,4.55
18:44:40,4.46
18:50:27,4.36
18:56:12,4.17
19:01:58,3.99
19:07:44,3.88
19:13:31,3.76
19:19:16,3.73
19:25:03,3.58
19:30:50,3.46
19:36:36,3.30
19:42:23,3.14
19:48:09,3.00
19:53:56,2.86
19:59:43,2.77
20:05:29,2.79
20:11:15,2.76
20:17:02,2.83
20:22:48,2.80
20:28:36,2.76
20:34:22,2.64
20:40:08,2.60
20:45:55,2.59
20:51:41,2.67
20:57:28,2.73
21:03:14,2.75
21:09:01,2.75
21:14:47,2.83
21:20:34,2.79
21:26:21,2.76
21:32:08,2.76
21:37:54,2.67
21:43:41,2.58
21:49:27,2.44
21:55:14,2.39
22:01:01,2.35
22:06:47,2.21
22:12:35,2.09
22:18:21,1.99
22:24:14,1.93
22:30:06,1.77
22:35:52,1.70
22:41:39,1.70
22:47:25,1.71
22:53:11,1.71
22:58:57,1.68
23:04:43,1.56
23:10:30,1.41
23:16:17,1.31
23:22:03,1.20
23:27:50,1.02
23:33:36,0.78
23:39:22,0.57
23:45:09,0.41
23:50:54,0.36
23:56:41,0.34