00:05:42,22.80
00:11:29,22.70
00:17:16,22.88
00:23:02,22.84
00:28:49,22.65
00:34:36,22.77
00:40:23,22.77
00:46:09,22.56
00:51:56,22.79
00:57:42,22.88
01:03:29,22.68
01:09:15,22.80
01:15:02,22.73
01:20:48,22.52
01:26:35,22.68
01:32:21,22.82
01:38:07,22.68
01:43:54,22.85
01:49:40,22.85
01:55:27,22.54
02:01:14,22.63
02:06:59,22.73
02:12:47,22.56
02:18:33,22.81
02:24:19,22.93
02:30:06,22.64
02:35:52,22.63
02:41:38,22.74
02:47:25,22.60
02:53:12,22.66
02:58:59,22.96
03:04:46,22.77
03:10:32,22.69
03:16:19,22.76
03:22:05,22.57
03:27:52,22.52
03:33:38,22.71
03:39:24,22.69
03:45:11,22.90
03:50:57,22.74
03:56:44,22.73
04:02:30,22.55
04:08:16,22.66
04:14:03,22.55
04:19:49,22.64
04:25:35,22.69
04:31:22,22.68
04:37:08,22.57
04:42:54,22.54
04:48:41,22.54
04:54:28,22.65
05:00:14,22.57
05:06:01,22.71
05:11:47,22.60
05:17:34,22.64
05:23:21,22.52
05:29:08,22.55
05:34:54,22.50
05:40:41,22.52
05:46:28,22.70
05:52:15,22.73
05:58:02,22.79
06:03:48,22.73
06:09:35,22.75
06:15:21,22.65
06:21:08,22.77
06:26:55,22.76
06:32:42,23.00
06:38:28,22.90
06:44:15,23.02
06:50:01,22.73
06:55:48,22.84
07:01:34,22.64
07:07:20,22.74
07:13:07,22.59
07:18:53,22.76
07:24:39,22.65
07:30:26,22.96
07:36:12,22.73
07:41:59,22.86
07:47:45,22.57
07:53:32,22.69
07:59:19,22.60
08:05:05,22.63
08:10:51,22.82
08:16:38,22.54
08:22:24,22.70
08:28:11,22.80
08:33:58,22.50
08:39:44,22.56
08:45:31,22.73
08:51:17,22.74
08:57:04,22.60
09:02:50,22.82
09:08:36,22.75
09:14:23,22.45
09:20:10,22.60
09:25:56,22.74
09:31:43,22.46
09:37:29,22.66
09:43:16,22.81
09:49:03,22.61
09:54:49,22.49
10:00:35,22.65
10:06:22,22.60
10:12:09,22.45
10:17:56,22.74
10:23:43,22.63
10:29:30,22.54
10:35:16,22.69
10:41:03,22.45
10:46:49,22.54
10:52:35,22.60
10:58:22,22.43
11:04:08,22.68
11:09:55,22.45
11:15:42,22.43
11:21:28,22.29
11:27:16,22.30
11:33:02,22.21
11:38:48,22.43
11:44:35,22.69
11:50:22,22.51
11:56:09,22.52
12:01:55,22.44
12:07:42,22.18
12:13:28,22.39
12:19:16,22.36
12:25:02,22.51
12:30:49,22.56
12:36:35,22.34
12:42:22,22.56
12:48:09,22.31
12:53:56,22.31
12:59:42,22.51
13:05:29,22.38
13:11:16,22.59
13:17:02,22.36
13:22:49,22.31
13:28:36,22.49
13:34:22,22.29
13:40:09,22.55
13:45:55,22.44
13:51:41,22.54
13:57:27,22.57
14:03:14,22.29
14:09:00,22.40
14:14:46,22.25
14:20:32,22.34
14:26:19,22.44
14:32:06,22.43
14:37:52,22.63
14:43:39,22.25
14:49:26,22.41
14:55:13,22.36
15:00:59,22.45
15:06:45,22.57
15:12:32,22.27
15:18:18,22.29
15:24:04,22.14
15:29:51,22.16
15:35:38,22.23
15:41:24,22.57
15:47:10,22.49
15:52:56,22.38
15:58:44,22.46
16:04:30,22.19
16:10:17,22.27
16:16:02,22.13
16:21:48,22.35
16:27:35,22.45
16:33:22,22.43
16:39:09,22.63
16:44:55,22.36
16:50:41,22.51
16:56:28,22.40
17:02:14,22.35
17:08:01,22.64
17:13:48,22.40
17:19:35,22.60
17:25:21,22.41
17:31:07,22.07
17:36:54,21.88
17:42:41,21.81
17:48:27,22.02
17:54:13,22.41
18:00:00,22.24
18:05:46,22.41
18:11:33,22.16
18:17:19,22.06
18:23:05,22.35
18:28:53,22.40
18:34:39,22.54
18:40:26,22.46
18:46:13,22.68
18:51:59,22.65
18:57:46,22.61
19:03:32,22.77
19:09:19,22.68
19:15:05,22.86
19:20:52,22.65
19:26:37,22.73
19:32:23,22.59
19:38:09,22.86
19:43:55,22.68
19:49:41,22.89
19:55:29,22.74
20:01:15,22.86
20:07:02,22.70
20:12:48,22.82
20:18:34,22.76
20:24:21,22.76
20:30:08,22.94
20:35:54,22.75
20:41:41,23.04
20:47:28,23.01
20:53:15,22.76
20:59:02,23.02
21:04:49,23.04
21:10:35,22.90
21:16:21,23.18
21:22:08,22.85
21:27:55,23.02
21:33:41,23.24
21:39:28,22.91
21:45:14,22.88
21:51:01,22.88
21:56:48,22.86
22:02:34,23.09
22:08:21,22.80
22:14:08,23.04
22:20:13,22.80
22:26:15,22.96
22:32:02,22.93
22:37:48,23.06
22:43:35,22.81
22:49:20,22.94
22:55:07,22.69
23:00:54,22.64
23:06:40,22.50
23:12:25,22.55
23:18:10,22.60
23:23:56,22.70
23:29:44,22.46
23:35:30,22.54
23:41:17,22.32
23:47:04,22.55
23:52:50,22.48
23:58:37,22.66