00:05:42,4.06
00:11:29,4.11
00:17:16,4.13
00:23:02,4.09
00:28:49,4.00
00:34:35,4.08
00:40:22,4.08
00:46:09,4.21
00:51:55,4.20
00:57:42,4.14
01:03:28,4.05
01:09:15,3.99
01:15:01,4.19
01:20:47,4.13
01:26:35,3.99
01:32:21,4.06
01:38:07,4.10
01:43:54,4.06
01:49:40,4.15
01:55:27,4.08
02:01:13,3.98
02:06:59,3.99
02:12:46,4.04
02:18:33,4.06
02:24:19,4.10
02:30:06,4.01
02:35:52,3.92
02:41:38,4.05
02:47:25,3.99
02:53:11,4.00
02:58:58,3.89
03:04:45,3.84
03:10:32,3.85
03:16:19,3.80
03:22:05,3.88
03:27:52,3.81
03:33:38,3.71
03:39:24,3.65
03:45:11,3.66
03:50:56,3.63
03:56:43,3.55
04:02:30,3.56
04:08:16,3.55
04:14:03,3.56
04:19:49,3.52
04:25:35,3.50
04:31:22,3.58
04:37:07,3.58
04:42:54,3.55
04:48:41,3.55
04:54:27,3.52
05:00:14,3.40
05:06:00,3.49
05:11:47,3.41
05:17:34,3.35
05:23:20,3.35
05:29:07,3.34
05:34:54,3.39
05:40:41,3.41
05:46:28,3.39
05:52:14,3.39
05:58:01,3.38
06:03:48,3.38
06:09:34,3.41
06:15:21,3.46
06:21:08,3.50
06:26:55,3.60
06:32:41,3.51
06:38:28,3.58
06:44:14,3.59
06:50:01,3.61
06:55:48,3.63
07:01:34,3.70
07:07:20,3.80
07:13:07,3.77
07:18:53,3.85
07:24:39,3.96
07:30:25,3.99
07:36:12,3.92
07:41:58,3.98
07:47:45,4.04
07:53:32,4.08
07:59:18,4.16
08:05:05,4.10
08:10:51,4.16
08:16:38,4.19
08:22:24,4.25
08:28:11,4.21
08:33:57,4.34
08:39:44,4.31
08:45:31,4.34
08:51:17,4.35
08:57:04,4.42
09:02:50,4.54
09:08:36,4.58
09:14:23,4.55
09:20:09,4.61
09:25:56,4.76
09:31:42,4.64
09:37:29,4.78
09:43:16,4.74
09:49:02,4.80
09:54:49,4.80
10:00:35,4.75
10:06:22,4.94
10:12:08,5.05
10:17:55,5.14
10:23:43,5.34
10:29:29,5.51
10:35:16,5.53
10:41:02,5.40
10:46:49,5.39
10:52:35,5.42
10:58:22,5.42
11:04:08,5.35
11:09:55,5.45
11:15:41,5.71
11:21:28,5.38
11:27:15,5.60
11:33:01,5.88
11:38:48,5.63
11:44:35,5.66
11:50:21,5.74
11:56:09,5.76
12:01:55,5.78
12:07:41,5.72
12:13:28,5.71
12:19:15,5.90
12:25:02,5.88
12:30:48,5.85
12:36:35,5.90
12:42:22,5.86
12:48:09,5.94
12:53:55,6.06
12:59:42,6.06
13:05:29,6.08
13:11:16,6.15
13:17:02,6.04
13:22:48,6.04
13:28:36,6.03
13:34:22,6.11
13:40:08,6.09
13:45:54,6.14
13:51:40,6.05
13:57:27,6.19
14:03:14,6.15
14:08:59,6.22
14:14:46,6.33
14:20:32,6.03
14:26:19,5.99
14:32:05,6.20
14:37:52,5.96
14:43:39,6.14
14:49:25,6.06
14:55:13,5.97
15:00:59,6.00
15:06:45,6.04
15:12:32,5.99
15:18:18,5.95
15:24:04,5.92
15:29:51,6.01
15:35:38,5.99
15:41:24,5.95
15:47:10,5.92
15:52:56,5.90
15:58:43,5.94
16:04:30,5.76
16:10:16,5.79
16:16:02,5.79
16:21:48,5.66
16:27:35,5.66
16:33:22,5.79
16:39:08,5.70
16:44:55,5.72
16:50:41,5.81
16:56:28,5.89
17:02:14,5.85
17:08:01,5.58
17:13:48,5.58
17:19:34,5.59
17:25:21,5.49
17:31:07,5.45
17:36:53,5.45
17:42:41,5.45
17:48:27,5.38
17:54:13,5.34
18:00:00,5.30
18:05:46,5.33
18:11:33,5.36
18:17:19,5.28
18:23:05,5.25
18:28:52,5.16
18:34:38,5.15
18:40:26,5.11
18:46:12,5.16
18:51:59,5.05
18:57:46,5.06
19:03:32,5.06
19:09:19,5.05
19:15:05,5.00
19:20:51,4.99
19:26:37,5.11
19:32:22,4.99
19:38:08,4.99
19:43:55,5.01
19:49:41,5.00
19:55:28,5.04
20:01:15,5.04
20:07:01,5.01
20:12:48,4.91
20:18:34,4.85
20:24:21,4.80
20:30:07,4.81
20:35:53,4.64
20:41:41,4.61
20:47:28,4.56
20:53:14,4.56
20:59:02,4.53
21:04:48,4.47
21:10:35,4.41
21:16:21,4.34
21:22:07,4.28
21:27:54,4.22
21:33:40,4.16
21:39:27,4.09
21:45:14,4.00
21:51:00,3.94
21:56:48,3.85
22:02:34,3.70
22:08:21,3.59
22:14:07,3.48
22:20:09,3.41
22:26:12,3.44
22:32:01,3.34
22:37:48,3.31
22:43:34,3.31
22:49:20,3.30
22:55:07,3.30
23:00:53,3.27
23:06:39,3.27
23:12:25,3.24
23:18:10,3.25
23:23:56,3.23
23:29:43,3.20
23:35:30,3.17
23:41:17,3.14
23:47:03,3.08
23:52:50,3.05
23:58:37,3.01