00:05:42,20.74
00:11:29,20.80
00:17:15,20.73
00:23:02,20.75
00:28:49,20.73
00:34:35,20.71
00:40:22,20.69
00:46:09,20.73
00:51:55,20.74
00:57:42,20.69
01:03:28,20.69
01:09:15,20.68
01:15:01,20.65
01:20:47,20.69
01:26:35,20.70
01:32:21,20.69
01:38:07,20.66
01:43:54,20.69
01:49:40,20.69
01:55:27,20.71
02:01:13,20.64
02:06:59,20.69
02:12:46,20.69
02:18:33,20.66
02:24:19,20.73
02:30:05,20.65
02:35:52,20.66
02:41:38,20.65
02:47:25,20.66
02:53:11,20.65
02:58:58,20.69
03:04:45,20.69
03:10:32,20.64
03:16:19,20.66
03:22:05,20.65
03:27:51,20.64
03:33:38,20.59
03:39:24,20.59
03:45:11,20.61
03:50:56,20.59
03:56:43,20.60
04:02:30,20.65
04:08:16,20.60
04:14:02,20.63
04:19:49,20.60
04:25:35,20.61
04:31:21,20.64
04:37:07,20.59
04:42:54,20.64
04:48:41,20.60
04:54:27,20.61
05:00:14,20.64
05:06:00,20.71
05:11:47,20.75
05:17:34,20.76
05:23:20,20.81
05:29:07,20.79
05:34:54,20.76
05:40:41,20.71
05:46:28,20.75
05:52:14,20.69
05:58:01,20.68
06:03:48,20.68
06:09:34,20.71
06:15:21,20.73
06:21:08,20.64
06:26:55,20.69
06:32:41,20.63
06:38:28,20.61
06:44:14,20.60
06:50:01,20.55
06:55:48,20.65
07:01:34,20.61
07:07:20,20.63
07:13:07,20.63
07:18:52,20.64
07:24:39,20.61
07:30:25,20.61
07:36:12,20.63
07:41:58,20.63
07:47:45,20.61
07:53:31,20.55
07:59:18,20.55
08:05:04,20.61
08:10:51,20.63
08:16:38,20.56
08:22:24,20.59
08:28:11,20.59
08:33:57,20.63
08:39:44,20.60
08:45:30,20.63
08:51:17,20.63
08:57:03,20.63
09:02:49,20.56
09:08:36,20.63
09:14:23,20.59
09:20:09,20.59
09:25:56,20.56
09:31:42,20.56
09:37:29,20.56
09:43:16,20.61
09:49:02,20.52
09:54:49,20.57
10:00:35,20.59
10:06:21,20.61
10:12:08,20.59
10:17:55,20.59
10:23:43,20.52
10:29:29,20.64
10:35:16,20.56
10:41:02,20.54
10:46:49,20.52
10:52:35,20.49
10:58:22,20.51
11:04:08,20.56
11:09:55,20.52
11:15:41,20.54
11:21:28,20.56
11:27:15,20.56
11:33:01,20.61
11:38:48,20.59
11:44:35,20.60
11:50:21,20.55
11:56:09,20.54
12:01:55,20.60
12:07:41,20.54
12:13:28,20.51
12:19:14,20.51
12:25:02,20.55
12:30:48,20.57
12:36:35,20.56
12:42:22,20.57
12:48:08,20.63
12:53:55,20.60
12:59:42,20.55
13:05:29,20.56
13:11:16,20.57
13:17:02,20.57
13:22:48,20.55
13:28:35,20.61
13:34:22,20.54
13:40:08,20.50
13:45:54,20.59
13:51:40,20.56
13:57:27,20.55
14:03:13,20.61
14:08:59,20.57
14:14:46,20.57
14:20:32,20.57
14:26:19,20.57
14:32:05,20.55
14:37:52,20.59
14:43:39,20.57
14:49:25,20.59
14:55:13,20.55
15:00:58,20.57
15:06:45,20.54
15:12:32,20.56
15:18:18,20.56
15:24:04,20.56
15:29:51,20.56
15:35:37,20.54
15:41:24,20.60
15:47:10,20.61
15:52:56,20.61
15:58:43,20.63
16:04:30,20.64
16:10:16,20.63
16:16:02,20.65
16:21:48,20.61
16:27:35,20.61
16:33:21,20.61
16:39:08,20.63
16:44:55,20.57
16:50:41,20.55
16:56:28,20.57
17:02:14,20.63
17:08:01,20.60
17:13:48,20.63
17:19:34,20.60
17:25:21,20.59
17:31:07,20.64
17:36:53,20.80
17:42:41,20.79
17:48:27,20.88
17:54:13,20.81
18:00:00,20.80
18:05:46,20.77
18:11:33,20.84
18:17:19,20.91
18:23:05,20.88
18:28:52,20.88
18:34:38,20.88
18:40:26,20.86
18:46:12,20.81
18:51:59,20.90
18:57:46,20.85
19:03:32,20.84
19:09:19,20.85
19:15:05,20.81
19:20:51,20.82
19:26:37,20.85
19:32:22,20.75
19:38:08,20.79
19:43:55,20.74
19:49:41,20.71
19:55:28,20.73
20:01:15,20.70
20:07:01,20.70
20:12:47,20.73
20:18:34,20.75
20:24:20,20.74
20:30:07,20.71
20:35:53,20.75
20:41:41,20.71
20:47:28,20.70
20:53:14,20.68
20:59:02,20.70
21:04:48,20.66
21:10:35,20.68
21:16:21,20.65
21:22:07,20.65
21:27:54,20.69
21:33:40,20.66
21:39:27,20.64
21:45:14,20.66
21:51:00,20.64
21:56:47,20.65
22:02:34,20.65
22:08:20,20.63
22:14:07,20.56
22:19:53,20.50
22:26:00,20.48
22:32:01,20.46
22:37:47,20.51
22:43:34,20.46
22:49:20,20.48
22:55:07,20.68
23:00:53,20.68
23:06:39,20.74
23:12:25,20.69
23:18:10,20.64
23:23:56,20.74
23:29:43,20.65
23:35:30,20.66
23:41:17,20.59
23:47:03,20.56
23:52:50,20.55
23:58:37,20.51