00:01:19,3.21
00:07:06,3.11
00:12:52,2.54
00:18:39,2.35
00:24:26,2.76
00:30:12,2.58
00:35:58,2.58
00:41:44,3.41
00:47:31,3.51
00:53:18,3.51
00:59:04,3.76
01:04:51,3.69
01:10:37,4.01
01:16:23,4.13
01:22:10,4.17
01:27:56,4.04
01:33:43,4.09
01:39:29,4.26
01:45:15,4.61
01:51:02,4.71
01:56:49,4.75
02:02:35,4.83
02:08:22,4.86
02:14:08,4.89
02:19:55,4.94
02:25:42,4.86
02:31:28,4.99
02:37:15,5.08
02:43:02,5.14
02:48:48,5.01
02:54:34,5.00
03:00:21,5.01
03:06:07,5.13
03:11:54,5.26
03:17:40,5.20
03:23:27,5.38
03:29:13,5.40
03:35:00,5.28
03:40:47,5.25
03:46:33,5.30
03:52:21,5.33
03:58:07,5.33
04:03:53,5.46
04:09:40,5.45
04:15:26,5.47
04:21:13,5.53
04:26:59,5.53
04:32:46,5.56
04:38:32,5.63
04:44:19,5.61
04:50:06,5.60
04:55:52,5.64
05:01:39,5.63
05:07:26,5.65
05:13:12,5.61
05:18:58,5.72
05:24:45,5.80
05:30:31,5.72
05:36:18,5.81
05:42:04,5.78
05:47:50,5.75
05:53:37,5.69
05:59:24,5.75
06:05:10,5.89
06:10:56,5.94
06:16:42,5.84
06:22:30,5.86
06:28:16,5.83
06:34:03,5.83
06:39:50,5.89
06:45:36,5.94
06:51:23,5.97
06:57:10,6.00
07:02:57,6.09
07:08:44,6.09
07:14:31,6.19
07:20:17,6.11
07:26:04,6.21
07:31:50,6.33
07:37:37,6.28
07:43:24,6.26
07:49:11,6.21
07:54:58,6.19
08:00:45,6.28
08:06:31,6.29
08:12:17,6.36
08:18:04,6.34
08:23:51,6.38
08:29:38,6.39
08:35:24,6.42
08:41:11,6.51
08:46:57,6.63
08:52:44,6.90
08:58:30,7.05
09:04:17,6.99
09:10:04,7.00
09:15:51,7.16
09:21:38,7.24
09:27:24,7.44
09:33:11,7.54
09:38:58,7.45
09:44:44,7.47
09:50:31,7.55
09:56:17,7.59
10:02:04,7.74
10:07:50,7.90
10:13:36,8.21
10:19:22,8.31
10:25:10,8.35
10:30:56,8.56
10:36:43,8.45
10:42:29,8.60
10:48:15,8.95
10:54:02,9.06
10:59:49,9.15
11:05:35,9.25
11:11:22,9.29
11:17:09,9.20
11:22:55,8.99
11:28:42,9.11
11:34:29,9.19
11:40:16,9.53
11:46:03,9.39
11:51:50,9.46
11:57:36,9.74
12:03:22,9.93
12:09:09,10.04
12:14:55,10.21
12:20:42,10.13
12:26:29,10.10
12:32:16,10.29
12:38:03,10.26
12:43:50,10.29
12:49:36,10.41
12:55:23,10.45
13:01:09,10.56
13:06:56,10.57
13:12:42,10.86
13:18:28,10.99
13:24:15,10.86
13:30:01,10.59
13:35:47,10.47
13:41:34,10.60
13:47:20,10.57
13:53:06,10.82
13:58:53,11.09
14:04:39,11.21
14:10:27,11.10
14:16:13,10.59
14:22:01,10.54
14:27:47,10.32
14:33:33,10.21
14:39:20,9.84
14:45:06,9.63
14:50:52,9.54
14:56:39,9.68
15:02:25,9.65
15:08:12,9.89
15:13:58,10.13
15:19:44,9.97
15:25:31,9.95
15:31:17,10.04
15:37:04,10.38
15:42:51,10.38
15:48:37,10.34
15:54:24,10.18
16:00:11,9.90
16:05:57,9.76
16:11:44,9.75
16:17:30,9.63
16:23:17,9.32
16:29:04,9.40
16:34:50,9.14
16:40:37,8.90
16:46:23,8.93
16:52:10,8.88
16:57:57,8.90
17:03:43,8.93
17:09:30,8.93
17:15:16,8.80
17:21:03,8.54
17:26:50,8.54
17:32:35,8.70
17:38:22,8.46
17:44:09,8.30
17:49:55,8.28
17:55:42,8.25
18:01:28,8.19
18:07:14,7.90
18:13:01,7.76
18:18:47,7.60
18:24:34,7.45
18:30:21,7.28
18:36:07,7.26
18:41:54,7.20
18:47:40,7.01
18:53:27,6.91
18:59:13,6.74
19:05:00,6.61
19:10:46,6.66
19:16:33,6.59
19:22:19,6.50
19:28:06,6.47
19:33:52,6.35
19:39:39,6.25
19:45:26,6.16
19:51:12,6.21
19:56:59,6.06
20:02:45,6.00
20:08:32,5.92
20:14:19,5.84
20:20:05,5.69
20:25:51,5.58
20:31:37,5.45
20:37:24,5.44
20:43:11,5.45
20:48:58,5.33
20:54:46,5.26
21:00:32,5.14
21:06:18,5.06
21:12:05,5.08
21:17:51,5.11
21:23:38,5.05
21:29:25,4.96
21:35:11,4.97
21:40:58,4.91
21:46:42,4.85
21:52:28,4.85
21:58:15,4.80
22:04:02,4.80
22:09:49,4.69
22:15:35,4.67
22:21:32,4.67
22:27:30,4.66
22:33:18,4.59
22:39:04,4.54
22:44:51,4.51
22:50:38,4.58
22:56:24,4.53
23:02:10,4.54
23:07:57,4.44
23:13:44,4.39
23:19:30,4.31
23:25:17,4.21
23:31:03,4.19
23:36:50,4.19
23:42:36,4.19
23:48:22,4.16
23:54:09,4.13
23:59:55,4.09