00:01:19,20.34
00:07:06,20.36
00:12:52,20.35
00:18:39,20.32
00:24:26,20.39
00:30:12,20.39
00:35:58,20.38
00:41:44,20.35
00:47:31,20.35
00:53:18,20.38
00:59:04,20.44
01:04:50,20.40
01:10:37,20.38
01:16:23,20.35
01:22:10,20.39
01:27:56,20.35
01:33:43,20.40
01:39:29,20.35
01:45:15,20.32
01:51:02,20.34
01:56:48,20.40
02:02:35,20.36
02:08:21,20.38
02:14:08,20.39
02:19:55,20.36
02:25:42,20.35
02:31:28,20.40
02:37:15,20.38
02:43:01,20.36
02:48:48,20.36
02:54:34,20.31
03:00:21,20.36
03:06:07,20.36
03:11:54,20.36
03:17:40,20.38
03:23:27,20.38
03:29:13,20.40
03:35:00,20.36
03:40:47,20.45
03:46:33,20.40
03:52:20,20.39
03:58:07,20.43
04:03:53,20.39
04:09:40,20.32
04:15:26,20.32
04:21:12,20.36
04:26:59,20.26
04:32:46,20.35
04:38:32,20.39
04:44:19,20.34
04:50:06,20.40
04:55:52,20.41
05:01:39,20.40
05:07:26,20.54
05:13:12,20.64
05:18:58,20.70
05:24:45,20.64
05:30:31,20.64
05:36:17,20.60
05:42:04,20.63
05:47:50,20.63
05:53:37,20.59
05:59:23,20.57
06:05:10,20.61
06:10:56,20.57
06:16:42,20.57
06:22:29,20.69
06:28:16,20.75
06:34:03,20.76
06:39:49,20.68
06:45:36,20.61
06:51:23,20.44
06:57:10,20.30
07:02:57,20.38
07:08:44,20.36
07:14:30,20.31
07:20:17,20.24
07:26:04,20.31
07:31:50,20.30
07:37:37,20.30
07:43:24,20.32
07:49:11,20.23
07:54:58,20.27
08:00:44,20.24
08:06:31,20.25
08:12:17,20.26
08:18:04,20.27
08:23:51,20.27
08:29:37,20.21
08:35:24,20.25
08:41:11,20.40
08:46:57,20.31
08:52:43,20.34
08:58:30,20.35
09:04:17,20.40
09:10:04,20.45
09:15:50,20.48
09:21:37,20.48
09:27:24,20.44
09:33:11,20.55
09:38:58,20.50
09:44:44,20.48
09:50:30,20.56
09:56:17,20.45
10:02:03,20.50
10:07:49,20.50
10:13:36,20.50
10:19:22,20.57
10:25:09,20.49
10:30:56,20.52
10:36:43,20.55
10:42:29,20.60
10:48:15,20.56
10:54:02,20.57
10:59:48,20.63
11:05:35,20.54
11:11:22,20.54
11:17:08,20.54
11:22:55,20.54
11:28:42,20.57
11:34:29,20.60
11:40:16,20.57
11:46:03,20.61
11:51:50,20.56
11:57:36,20.64
12:03:22,20.63
12:09:09,20.69
12:14:55,20.71
12:20:42,20.63
12:26:29,20.65
12:32:16,20.63
12:38:03,20.64
12:43:50,20.64
12:49:36,20.59
12:55:23,20.64
13:01:09,20.65
13:06:56,20.66
13:12:42,20.71
13:18:28,20.74
13:24:15,20.74
13:30:01,20.76
13:35:47,20.73
13:41:34,20.71
13:47:20,20.69
13:53:06,20.76
13:58:53,20.75
14:04:39,20.69
14:10:27,20.71
14:16:13,20.70
14:22:01,20.68
14:27:47,20.68
14:33:33,20.63
14:39:20,20.76
14:45:06,20.74
14:50:52,20.76
14:56:39,20.74
15:02:25,20.79
15:08:12,20.77
15:13:58,20.76
15:19:44,20.73
15:25:31,20.79
15:31:17,20.80
15:37:04,20.76
15:42:51,20.70
15:48:37,20.73
15:54:24,20.74
16:00:11,20.80
16:05:57,20.81
16:11:44,20.77
16:17:30,20.86
16:23:17,20.82
16:29:03,20.85
16:34:50,20.79
16:40:37,20.79
16:46:23,20.81
16:52:10,20.76
16:57:57,20.76
17:03:43,20.74
17:09:30,20.75
17:15:16,20.69
17:21:03,20.70
17:26:49,20.76
17:32:35,20.76
17:38:22,20.80
17:44:08,20.77
17:49:55,20.80
17:55:42,20.79
18:01:28,20.79
18:07:14,20.81
18:13:01,20.81
18:18:47,20.80
18:24:34,20.77
18:30:20,20.76
18:36:07,20.84
18:41:54,20.74
18:47:40,20.79
18:53:27,20.77
18:59:13,20.79
19:04:59,20.80
19:10:46,20.84
19:16:33,20.82
19:22:19,20.84
19:28:06,20.89
19:33:52,20.85
19:39:39,20.77
19:45:26,20.79
19:51:12,20.77
19:56:59,20.75
20:02:45,20.71
20:08:32,20.75
20:14:18,20.74
20:20:05,20.68
20:25:51,20.74
20:31:37,20.82
20:37:24,20.76
20:43:11,20.81
20:48:58,20.80
20:54:46,20.79
21:00:32,20.71
21:06:18,20.79
21:12:05,20.77
21:17:51,20.77
21:23:38,20.76
21:29:25,20.76
21:35:11,20.74
21:40:57,20.75
21:46:42,20.81
21:52:28,20.81
21:58:15,20.84
22:04:02,20.77
22:09:49,20.79
22:15:35,20.79
22:21:23,20.85
22:27:30,20.85
22:33:18,20.84
22:39:04,20.86
22:44:51,20.81
22:50:38,20.81
22:56:24,20.81
23:02:10,20.81
23:07:57,20.80
23:13:44,20.81
23:19:30,20.81
23:25:17,20.79
23:31:03,20.76
23:36:50,20.79
23:42:36,20.77
23:48:22,20.76
23:54:09,20.70
23:59:55,20.77