00:01:19,8.05
00:07:06,7.88
00:12:53,7.84
00:18:39,7.76
00:24:26,7.65
00:30:12,7.60
00:35:58,7.53
00:41:45,7.46
00:47:31,7.44
00:53:18,7.38
00:59:04,7.30
01:04:51,7.25
01:10:37,7.22
01:16:23,7.19
01:22:10,7.19
01:27:56,7.14
01:33:43,7.09
01:39:29,7.06
01:45:15,7.05
01:51:02,7.03
01:56:49,7.04
02:02:35,7.04
02:08:22,7.06
02:14:09,7.06
02:19:55,7.05
02:25:42,7.05
02:31:29,7.06
02:37:15,7.08
02:43:02,7.17
02:48:48,7.19
02:54:34,7.24
03:00:21,7.24
03:06:07,7.20
03:11:54,7.19
03:17:40,7.17
03:23:27,7.14
03:29:14,7.14
03:35:00,7.17
03:40:47,7.20
03:46:33,7.19
03:52:21,7.17
03:58:07,7.19
04:03:53,7.24
04:09:40,7.25
04:15:26,7.31
04:21:13,7.31
04:26:59,7.31
04:32:46,7.31
04:38:33,7.31
04:44:19,7.33
04:50:06,7.33
04:55:52,7.31
05:01:39,7.35
05:07:26,7.36
05:13:12,7.34
05:18:58,7.38
05:24:45,7.35
05:30:32,7.44
05:36:18,7.55
05:42:04,7.64
05:47:50,7.67
05:53:38,7.72
05:59:24,7.78
06:05:10,7.85
06:10:56,7.91
06:16:43,7.94
06:22:30,7.97
06:28:16,8.01
06:34:03,8.06
06:39:50,8.07
06:45:36,8.13
06:51:23,8.16
06:57:10,8.19
07:02:57,8.24
07:08:44,8.29
07:14:31,8.31
07:20:17,8.36
07:26:04,8.31
07:31:50,8.28
07:37:37,8.26
07:43:25,8.25
07:49:11,8.22
07:54:58,8.21
08:00:45,8.19
08:06:32,8.19
08:12:18,8.21
08:18:04,8.19
08:23:51,8.21
08:29:38,8.24
08:35:24,8.24
08:41:11,8.24
08:46:57,8.26
08:52:44,8.34
08:58:30,8.41
09:04:18,8.49
09:10:04,8.51
09:15:51,8.56
09:21:38,8.64
09:27:25,8.78
09:33:11,8.85
09:38:58,8.88
09:44:44,8.88
09:50:31,8.88
09:56:18,9.00
10:02:04,9.13
10:07:50,9.20
10:13:36,9.28
10:19:22,9.41
10:25:10,9.54
10:30:56,9.63
10:36:43,9.66
10:42:29,9.81
10:48:15,9.99
10:54:02,10.14
10:59:49,10.19
11:05:36,10.30
11:11:22,10.38
11:17:09,10.44
11:22:55,10.44
11:28:43,10.51
11:34:29,10.55
11:40:16,10.60
11:46:03,10.65
11:51:50,10.68
11:57:36,10.71
12:03:22,10.79
12:09:09,10.86
12:14:55,10.90
12:20:42,10.82
12:26:29,10.81
12:32:16,10.86
12:38:03,10.94
12:43:50,10.94
12:49:36,10.95
12:55:24,11.04
13:01:10,11.06
13:06:57,11.07
13:12:42,11.11
13:18:28,11.19
13:24:15,11.20
13:30:01,11.22
13:35:48,11.22
13:41:34,11.22
13:47:20,11.26
13:53:07,11.31
13:58:53,11.40
14:04:40,11.44
14:10:27,11.54
14:16:13,11.55
14:22:01,11.54
14:27:47,11.50
14:33:33,11.50
14:39:20,11.45
14:45:06,11.39
14:50:52,11.34
14:56:39,11.38
15:02:25,11.38
15:08:12,11.39
15:13:59,11.43
15:19:44,11.44
15:25:31,11.45
15:31:17,11.50
15:37:05,11.56
15:42:51,11.63
15:48:38,11.68
15:54:25,11.64
16:00:11,11.59
16:05:57,11.55
16:11:44,11.47
16:17:30,11.44
16:23:17,11.43
16:29:04,11.38
16:34:50,11.34
16:40:37,11.31
16:46:23,11.32
16:52:10,11.28
16:57:57,11.16
17:03:43,11.14
17:09:30,11.14
17:15:17,11.10
17:21:03,11.01
17:26:50,10.95
17:32:35,10.89
17:38:22,10.84
17:44:09,10.79
17:49:56,10.74
17:55:42,10.69
18:01:28,10.64
18:07:14,10.51
18:13:01,10.41
18:18:48,10.35
18:24:34,10.24
18:30:21,10.14
18:36:07,10.04
18:41:54,9.97
18:47:40,9.88
18:53:27,9.78
18:59:13,9.69
19:05:00,9.63
19:10:46,9.54
19:16:33,9.46
19:22:20,9.39
19:28:06,9.30
19:33:53,9.22
19:39:39,9.09
19:45:26,9.01
19:51:13,8.94
19:56:59,8.88
20:02:46,8.79
20:08:33,8.70
20:14:19,8.61
20:20:05,8.53
20:25:51,8.41
20:31:38,8.32
20:37:24,8.24
20:43:11,8.19
20:48:58,8.09
20:54:46,8.03
21:00:32,7.91
21:06:18,7.84
21:12:05,7.78
21:17:52,7.67
21:23:38,7.66
21:29:25,7.60
21:35:11,7.54
21:40:58,7.46
21:46:43,7.42
21:52:28,7.35
21:58:15,7.30
22:04:02,7.24
22:09:49,7.20
22:15:35,7.14
22:21:41,7.10
22:27:31,7.08
22:33:18,7.01
22:39:05,6.95
22:44:51,6.90
22:50:38,6.86
22:56:24,6.81
23:02:10,6.80
23:07:58,6.75
23:13:44,6.69
23:19:30,6.65
23:25:17,6.59
23:31:03,6.55
23:36:50,6.47
23:42:36,6.44
23:48:22,6.40
23:54:09,6.33
23:59:55,6.30