00:01:19,3.44
00:07:06,3.29
00:12:53,2.94
00:18:39,3.29
00:24:26,3.60
00:30:12,3.50
00:35:58,3.85
00:41:45,3.80
00:47:31,3.63
00:53:18,3.60
00:59:04,3.59
01:04:51,3.60
01:10:37,3.67
01:16:23,3.71
01:22:10,3.73
01:27:56,3.55
01:33:43,3.69
01:39:29,4.01
01:45:15,4.14
01:51:02,4.22
01:56:49,4.33
02:02:35,4.40
02:08:22,4.46
02:14:09,4.50
02:19:55,4.60
02:25:42,4.65
02:31:29,4.94
02:37:15,5.08
02:43:02,5.13
02:48:48,5.13
02:54:34,5.13
03:00:21,5.17
03:06:07,5.21
03:11:54,5.24
03:17:40,5.21
03:23:27,5.26
03:29:14,5.28
03:35:00,5.30
03:40:47,5.29
03:46:33,5.33
03:52:21,5.36
03:58:07,5.35
04:03:53,5.45
04:09:40,5.50
04:15:26,5.50
04:21:13,5.55
04:26:59,5.59
04:32:46,5.63
04:38:33,5.65
04:44:19,5.67
04:50:06,5.63
04:55:52,5.69
05:01:39,5.65
05:07:26,5.64
05:13:12,5.60
05:18:58,5.64
05:24:45,5.64
05:30:32,5.61
05:36:18,5.61
05:42:04,5.63
05:47:50,5.63
05:53:38,5.63
05:59:24,5.69
06:05:10,5.67
06:10:56,5.69
06:16:43,5.69
06:22:30,5.69
06:28:17,5.69
06:34:03,5.72
06:39:50,5.76
06:45:36,5.81
06:51:23,5.83
06:57:11,5.84
07:02:57,5.88
07:08:44,5.88
07:14:31,5.95
07:20:17,5.99
07:26:04,6.05
07:31:50,6.06
07:37:37,6.09
07:43:25,6.13
07:49:11,6.06
07:54:58,6.09
08:00:45,6.11
08:06:32,6.14
08:12:18,6.14
08:18:04,6.19
08:23:51,6.22
08:29:38,6.25
08:35:24,6.29
08:41:11,6.40
08:46:57,6.58
08:52:44,6.72
08:58:31,6.85
09:04:18,6.86
09:10:04,6.92
09:15:51,7.01
09:21:38,7.10
09:27:25,7.28
09:33:11,7.33
09:38:58,7.29
09:44:44,7.30
09:50:31,7.34
09:56:18,7.36
10:02:04,7.46
10:07:50,7.61
10:13:36,7.84
10:19:22,7.90
10:25:10,8.01
10:30:56,8.07
10:36:43,8.10
10:42:29,8.19
10:48:15,8.40
10:54:02,8.55
10:59:49,8.57
11:05:36,8.75
11:11:22,8.81
11:17:09,8.68
11:22:55,8.65
11:28:43,8.71
11:34:29,8.74
11:40:16,8.89
11:46:03,8.97
11:51:50,8.99
11:57:36,9.13
12:03:22,9.34
12:09:09,9.41
12:14:55,9.55
12:20:42,9.57
12:26:30,9.55
12:32:16,9.69
12:38:03,9.75
12:43:50,9.82
12:49:36,9.78
12:55:24,9.79
13:01:10,9.96
13:06:57,10.03
13:12:42,10.19
13:18:28,10.35
13:24:15,10.29
13:30:01,10.15
13:35:48,10.05
13:41:34,10.14
13:47:20,10.19
13:53:07,10.34
13:58:53,10.49
14:04:40,10.55
14:10:27,10.49
14:16:13,10.14
14:22:01,10.07
14:27:47,9.90
14:33:33,9.74
14:39:20,9.49
14:45:06,9.19
14:50:52,9.13
14:56:39,9.13
15:02:25,9.07
15:08:12,9.16
15:13:59,9.30
15:19:45,9.40
15:25:31,9.22
15:31:18,9.30
15:37:05,9.50
15:42:51,9.43
15:48:38,9.59
15:54:25,9.57
16:00:11,9.20
16:05:57,9.20
16:11:44,9.14
16:17:30,9.03
16:23:17,8.85
16:29:04,8.84
16:34:50,8.70
16:40:37,8.45
16:46:23,8.46
16:52:10,8.41
16:57:57,8.51
17:03:43,8.53
17:09:30,8.54
17:15:17,8.46
17:21:03,8.29
17:26:50,8.24
17:32:35,8.22
17:38:22,8.13
17:44:09,8.00
17:49:56,8.07
17:55:42,8.09
18:01:28,7.94
18:07:14,7.72
18:13:01,7.58
18:18:48,7.51
18:24:34,7.39
18:30:21,7.21
18:36:07,7.09
18:41:54,7.06
18:47:40,7.00
18:53:27,6.79
18:59:13,6.74
19:05:00,6.67
19:10:47,6.56
19:16:33,6.49
19:22:20,6.45
19:28:06,6.35
19:33:53,6.24
19:39:39,6.06
19:45:26,5.99
19:51:13,5.97
19:56:59,5.94
20:02:46,5.85
20:08:33,5.74
20:14:19,5.66
20:20:05,5.60
20:25:51,5.50
20:31:38,5.40
20:37:24,5.31
20:43:11,5.24
20:48:59,5.20
20:54:46,5.10
21:00:32,5.00
21:06:18,4.92
21:12:05,4.92
21:17:52,4.91
21:23:38,4.92
21:29:25,4.85
21:35:11,4.81
21:40:58,4.81
21:46:43,4.74
21:52:28,4.70
21:58:15,4.71
22:04:02,4.67
22:09:49,4.58
22:15:35,4.55
22:21:41,4.50
22:27:31,4.46
22:33:18,4.42
22:39:05,4.40
22:44:51,4.34
22:50:38,4.34
22:56:24,4.34
23:02:11,4.28
23:07:58,4.25
23:13:44,4.21
23:19:30,4.14
23:25:17,4.01
23:31:03,4.01
23:36:50,4.01
23:42:36,4.04
23:48:22,4.00
23:54:09,3.96
23:59:55,3.94