00:00:36,9.20
00:06:21,9.19
00:12:06,9.20
00:17:50,9.24
00:23:35,9.24
00:29:20,9.25
00:35:06,9.25
00:40:50,9.25
00:46:35,9.25
00:52:20,9.25
00:58:05,9.25
01:03:50,9.25
01:09:35,9.25
01:15:19,9.25
01:21:05,9.25
01:26:50,9.25
01:32:35,9.25
01:38:20,9.25
01:44:05,9.25
01:50:50,9.25
01:56:42,9.26
02:02:28,9.28
02:08:14,9.28
02:13:58,9.29
02:19:43,9.28
02:25:29,9.30
02:31:14,9.26
02:36:59,9.29
02:42:45,9.29
02:48:29,9.31
02:54:15,9.30
03:00:00,9.31
03:05:45,9.31
03:11:30,9.30
03:17:15,9.31
03:23:01,9.31
03:28:46,9.31
03:34:31,9.31
03:40:16,9.32
03:46:01,9.31
03:51:47,9.31
03:57:32,9.32
04:03:18,9.32
04:09:03,9.35
04:14:48,9.35
04:20:33,9.36
04:26:18,9.38
04:32:03,9.38
04:37:49,9.38
04:43:34,9.36
04:49:19,9.38
04:55:05,9.38
05:00:49,9.38
05:06:35,9.38
05:12:20,9.38
05:18:05,9.38
05:23:50,9.40
05:29:35,9.40
05:35:20,9.38
05:41:05,9.40
05:46:49,9.43
05:52:34,9.43
05:58:18,9.43
06:04:02,9.44
06:09:47,9.44
06:15:32,9.44
06:21:18,9.44
06:27:03,9.44
06:32:48,9.44
06:38:33,9.44
06:44:18,9.44
06:50:03,9.45
06:55:49,9.44
07:01:33,9.45
07:07:18,9.44
07:13:03,9.46
07:18:47,9.47
07:24:32,9.49
07:30:16,9.49
07:36:01,9.50
07:41:46,9.50
07:47:31,9.50
07:53:16,9.50
07:59:02,9.51
08:04:46,9.50
08:10:32,9.50
08:16:17,9.50
08:22:02,9.51
08:27:47,9.50
08:33:32,9.55
08:39:17,9.51
08:45:02,9.53
08:50:47,9.53
08:56:32,9.55
09:02:17,9.53
09:08:02,9.55
09:13:47,9.56
09:19:32,9.55
09:25:17,9.56
09:31:02,9.56
09:36:48,9.56
09:42:33,9.56
09:48:17,9.56
09:54:03,9.56
09:59:47,9.56
10:05:33,9.56
10:11:18,9.56
10:17:03,9.56
10:22:49,9.56
10:28:34,9.59
10:34:19,9.57
10:40:04,9.59
10:45:49,9.61
10:51:35,9.61
10:57:20,9.61
11:03:05,9.63
11:08:50,9.63
11:14:35,9.63
11:20:20,9.63
11:26:06,9.63
11:31:50,9.63
11:37:36,9.63
11:43:20,9.64
11:49:05,9.63
11:54:51,9.65
12:00:36,9.68
12:06:21,9.68
12:12:06,9.68
12:17:51,9.69
12:23:37,9.69
12:29:22,9.69
12:35:07,9.70
12:40:52,9.71
12:46:38,9.71
12:52:23,9.71
12:58:08,9.74
13:03:53,9.74
13:09:39,9.75
13:15:24,9.75
13:21:10,9.75
13:26:55,9.75
13:32:40,9.75
13:38:25,9.76
13:44:11,9.81
13:49:56,9.82
13:55:41,9.86
14:01:27,9.88
14:07:12,9.86
14:12:57,9.86
14:18:42,9.88
14:24:27,9.88
14:30:12,9.94
14:35:57,9.94
14:41:42,9.94
14:47:27,9.95
14:53:13,9.95
14:58:58,9.99
15:04:43,9.95
15:10:29,9.97
15:16:14,10.00
15:21:59,10.00
15:27:44,10.00
15:33:29,10.01
15:39:15,10.01
15:45:00,10.04
15:50:45,10.06
15:56:30,10.06
16:02:15,10.06
16:08:01,10.06
16:13:46,10.07
16:19:31,10.07
16:25:16,10.10
16:31:01,10.13
16:36:46,10.13
16:42:31,10.13
16:48:16,10.13
16:54:01,10.13
16:59:46,10.14
17:05:31,10.15
17:11:16,10.18
17:17:01,10.19
17:22:46,10.19
17:28:31,10.19
17:34:16,10.19
17:40:02,10.15
17:45:47,10.14
17:51:32,10.15
17:57:17,10.19
18:03:02,10.19
18:08:47,10.18
18:14:32,10.19
18:20:17,10.19
18:26:02,10.19
18:31:47,10.18
18:37:33,10.19
18:43:18,10.19
18:49:03,10.18
18:54:48,10.19
19:00:33,10.19
19:06:19,10.19
19:12:04,10.19
19:17:48,10.19
19:23:34,10.19
19:29:19,10.19
19:35:04,10.19
19:40:49,10.19
19:46:34,10.19
19:52:19,10.19
19:58:04,10.20
20:03:50,10.19
20:09:35,10.20
20:15:20,10.20
20:21:05,10.21
20:26:50,10.22
20:32:35,10.21
20:38:20,10.21
20:44:05,10.22
20:49:50,10.22
20:55:36,10.25
21:01:21,10.21
21:07:06,10.22
21:12:51,10.24
21:18:36,10.22
21:24:21,10.22
21:30:06,10.22
21:35:51,10.22
21:41:37,10.24
21:47:22,10.25
21:53:08,10.24
21:58:53,10.25
22:04:38,10.25
22:10:23,10.25
22:17:02,10.24
22:23:09,10.25
22:28:56,10.24
22:34:43,10.25
22:40:29,10.25
22:46:16,10.25
22:52:03,10.25
22:57:49,10.25
23:03:35,10.25
23:09:22,10.25
23:15:09,10.25
23:20:55,10.25
23:26:41,10.25
23:32:27,10.25
23:38:15,10.25
23:44:01,10.25
23:49:47,10.25
23:55:33,10.25