00:00:35,19.75
00:06:21,19.76
00:12:05,19.77
00:17:50,19.73
00:23:35,19.79
00:29:20,19.80
00:35:05,19.75
00:40:50,19.77
00:46:35,19.75
00:52:20,19.76
00:58:05,19.77
01:03:50,19.79
01:09:35,19.84
01:15:19,19.82
01:21:05,19.86
01:26:50,19.76
01:32:35,19.79
01:38:20,19.75
01:44:05,19.74
01:49:51,19.73
01:56:37,19.82
02:02:28,19.79
02:08:14,19.85
02:13:58,19.82
02:19:43,19.79
02:25:28,19.79
02:31:13,19.79
02:36:59,19.82
02:42:44,19.76
02:48:29,19.76
02:54:14,19.82
03:00:00,19.77
03:05:45,19.84
03:11:30,19.85
03:17:15,19.79
03:23:00,19.89
03:28:46,19.84
03:34:31,19.82
03:40:16,19.88
03:46:01,19.85
03:51:47,19.80
03:57:32,19.82
04:03:18,19.86
04:09:03,19.85
04:14:47,19.84
04:20:33,19.81
04:26:17,19.81
04:32:02,19.86
04:37:48,19.82
04:43:34,19.84
04:49:19,19.88
04:55:04,19.90
05:00:49,19.89
05:06:35,19.88
05:12:20,19.85
05:18:05,19.89
05:23:50,19.86
05:29:35,19.85
05:35:19,19.91
05:41:04,19.88
05:46:49,19.86
05:52:34,19.90
05:58:18,19.93
06:04:02,19.86
06:09:47,19.90
06:15:32,19.90
06:21:18,19.90
06:27:02,19.91
06:32:48,19.86
06:38:33,19.82
06:44:18,19.89
06:50:03,19.90
06:55:49,19.89
07:01:33,19.86
07:07:18,19.89
07:13:02,19.90
07:18:47,19.99
07:24:32,20.01
07:30:16,20.02
07:36:01,20.00
07:41:46,20.07
07:47:31,20.06
07:53:16,20.05
07:59:01,20.05
08:04:46,20.05
08:10:32,20.06
08:16:17,20.00
08:22:02,20.01
08:27:46,20.00
08:33:32,20.00
08:39:17,20.00
08:45:02,19.99
08:50:47,19.98
08:56:32,20.00
09:02:17,19.98
09:08:02,19.95
09:13:47,19.95
09:19:32,20.04
09:25:17,20.10
09:31:02,20.13
09:36:47,20.14
09:42:32,20.13
09:48:17,20.07
09:54:02,20.13
09:59:47,20.31
10:05:33,20.40
10:11:18,20.36
10:17:03,20.29
10:22:48,20.20
10:28:33,20.15
10:34:18,20.16
10:40:04,20.18
10:45:49,20.16
10:51:34,20.44
10:57:20,20.43
11:03:05,20.44
11:08:50,20.43
11:14:35,20.55
11:20:20,20.43
11:26:05,20.29
11:31:50,20.31
11:37:36,20.23
11:43:20,20.21
11:49:05,20.20
11:54:51,20.21
12:00:36,20.26
12:06:21,20.25
12:12:06,20.21
12:17:51,20.26
12:23:37,20.15
12:29:22,20.20
12:35:06,20.14
12:40:52,20.18
12:46:37,20.16
12:52:23,20.15
12:58:08,20.14
13:03:53,20.19
13:09:38,20.18
13:15:24,20.20
13:21:09,20.16
13:26:54,20.19
13:32:40,20.18
13:38:25,20.19
13:44:10,20.18
13:49:55,20.16
13:55:41,20.11
14:01:26,20.14
14:07:12,20.11
14:12:57,20.11
14:18:42,20.15
14:24:27,20.14
14:30:12,20.13
14:35:57,20.16
14:41:42,20.18
14:47:27,20.18
14:53:12,20.18
14:58:57,20.16
15:04:43,20.15
15:10:28,20.14
15:16:13,20.11
15:21:59,20.11
15:27:44,20.11
15:33:29,20.18
15:39:15,20.14
15:44:59,20.14
15:50:44,20.18
15:56:30,20.31
16:02:15,20.35
16:08:01,20.31
16:13:46,20.26
16:19:31,20.26
16:25:16,20.25
16:31:01,20.26
16:36:46,20.44
16:42:31,20.52
16:48:16,20.50
16:54:01,20.45
16:59:46,20.49
17:05:31,20.55
17:11:16,20.54
17:17:01,20.51
17:22:46,20.54
17:28:31,20.51
17:34:16,20.48
17:40:01,20.49
17:45:46,20.43
17:51:32,20.29
17:57:17,20.34
18:03:02,20.34
18:08:47,20.41
18:14:32,20.30
18:20:17,20.36
18:26:02,20.36
18:31:47,20.44
18:37:33,20.39
18:43:18,20.44
18:49:03,20.36
18:54:48,20.41
19:00:33,20.39
19:06:19,20.39
19:12:03,20.39
19:17:48,20.36
19:23:34,20.41
19:29:19,20.34
19:35:04,20.35
19:40:49,20.41
19:46:34,20.45
19:52:19,20.40
19:58:04,20.39
20:03:50,20.43
20:09:35,20.35
20:15:20,20.45
20:21:05,20.44
20:26:50,20.49
20:32:35,20.45
20:38:20,20.39
20:44:05,20.43
20:49:50,20.39
20:55:35,20.38
21:01:20,20.34
21:07:06,20.41
21:12:51,20.41
21:18:36,20.39
21:24:21,20.41
21:30:06,20.41
21:35:51,20.45
21:41:37,20.45
21:47:22,20.41
21:53:08,20.45
21:58:53,20.40
22:04:37,20.41
22:10:23,20.39
22:16:09,20.32
22:22:51,20.24
22:28:55,20.40
22:34:43,20.43
22:40:29,20.39
22:46:15,20.43
22:52:03,20.41
22:57:49,20.40
23:03:35,20.41
23:09:22,20.39
23:15:08,20.43
23:20:55,20.43
23:26:41,20.35
23:32:27,20.43
23:38:14,20.39
23:44:01,20.34
23:49:47,20.38
23:55:33,20.40