00:00:36,5.24
00:06:21,5.30
00:12:06,5.33
00:17:50,5.31
00:23:36,5.41
00:29:20,5.44
00:35:06,5.39
00:40:50,5.44
00:46:35,5.41
00:52:20,5.40
00:58:05,5.33
01:03:50,5.31
01:09:35,5.31
01:15:20,5.25
01:21:05,5.26
01:26:50,5.20
01:32:35,5.25
01:38:20,5.28
01:44:06,5.29
01:50:50,5.39
01:56:42,5.41
02:02:28,5.44
02:08:14,5.51
02:13:58,5.58
02:19:43,5.63
02:25:29,5.64
02:31:14,5.65
02:36:59,5.70
02:42:45,5.72
02:48:29,5.75
02:54:15,5.76
03:00:00,5.78
03:05:45,5.75
03:11:30,5.75
03:17:15,5.75
03:23:01,5.67
03:28:46,5.75
03:34:31,5.80
03:40:16,5.83
03:46:01,5.84
03:51:47,5.84
03:57:33,5.80
04:03:18,5.81
04:09:03,5.81
04:14:48,5.90
04:20:33,5.90
04:26:18,5.89
04:32:03,5.94
04:37:49,5.91
04:43:34,5.95
04:49:19,5.92
04:55:05,5.92
05:00:49,5.90
05:06:35,5.90
05:12:20,5.88
05:18:05,5.89
05:23:50,5.88
05:29:35,5.89
05:35:20,5.89
05:41:05,5.88
05:46:49,5.88
05:52:34,5.90
05:58:18,5.88
06:04:02,5.92
06:09:47,5.96
06:15:32,5.96
06:21:18,5.99
06:27:03,6.00
06:32:48,6.01
06:38:33,5.95
06:44:18,5.85
06:50:03,5.81
06:55:49,5.74
07:01:33,5.72
07:07:18,5.70
07:13:03,5.78
07:18:47,5.78
07:24:32,5.88
07:30:16,5.91
07:36:01,5.92
07:41:47,6.03
07:47:31,6.03
07:53:16,5.94
07:59:02,5.97
08:04:47,6.00
08:10:32,5.99
08:16:17,5.96
08:22:02,5.94
08:27:47,5.97
08:33:32,5.99
08:39:17,6.03
08:45:02,6.06
08:50:47,6.11
08:56:32,6.13
09:02:17,6.15
09:08:02,6.21
09:13:47,6.38
09:19:32,6.53
09:25:17,6.66
09:31:02,7.01
09:36:48,7.51
09:42:33,7.42
09:48:17,7.56
09:54:03,7.92
09:59:47,7.88
10:05:33,7.80
10:11:18,8.11
10:17:03,8.28
10:22:49,8.31
10:28:34,8.63
10:34:19,8.72
10:40:04,8.35
10:45:49,8.61
10:51:35,8.57
10:57:20,8.96
11:03:05,8.88
11:08:50,8.84
11:14:35,8.97
11:20:20,9.60
11:26:06,9.44
11:31:51,9.21
11:37:36,9.43
11:43:20,9.46
11:49:06,9.39
11:54:51,9.36
12:00:36,9.46
12:06:21,9.38
12:12:06,9.30
12:17:51,9.51
12:23:37,9.66
12:29:22,10.19
12:35:07,10.45
12:40:52,10.30
12:46:38,10.20
12:52:23,10.18
12:58:08,10.15
13:03:53,10.39
13:09:39,10.26
13:15:24,9.72
13:21:10,10.06
13:26:55,9.95
13:32:40,10.43
13:38:25,10.39
13:44:11,10.80
13:49:56,11.30
13:55:41,11.69
14:01:27,11.25
14:07:12,10.91
14:12:57,10.45
14:18:42,10.47
14:24:27,10.68
14:30:12,11.28
14:35:57,11.21
14:41:42,11.30
14:47:27,11.36
14:53:13,11.09
14:58:58,10.93
15:04:43,10.79
15:10:29,10.72
15:16:14,11.05
15:21:59,11.06
15:27:44,10.76
15:33:29,11.00
15:39:15,11.13
15:45:00,11.19
15:50:45,11.41
15:56:30,11.45
16:02:16,11.22
16:08:01,11.29
16:13:46,11.26
16:19:31,10.94
16:25:16,11.18
16:31:01,11.25
16:36:46,11.26
16:42:31,11.24
16:48:16,11.32
16:54:01,11.43
16:59:46,11.46
17:05:31,11.44
17:11:16,11.39
17:17:01,11.31
17:22:46,11.07
17:28:31,11.20
17:34:16,10.94
17:40:02,10.72
17:45:47,10.74
17:51:32,10.90
17:57:17,10.89
18:03:02,11.01
18:08:47,10.91
18:14:32,10.85
18:20:17,10.76
18:26:03,10.50
18:31:47,10.29
18:37:33,10.21
18:43:18,10.09
18:49:03,9.94
18:54:48,9.85
19:00:33,9.78
19:06:19,9.56
19:12:04,9.31
19:17:48,9.06
19:23:34,8.53
19:29:19,8.07
19:35:04,8.06
19:40:49,7.59
19:46:34,7.55
19:52:19,7.45
19:58:05,7.05
20:03:50,6.89
20:09:35,6.56
20:15:20,6.39
20:21:05,6.42
20:26:50,6.05
20:32:35,6.17
20:38:20,6.20
20:44:05,5.66
20:49:50,5.56
20:55:36,5.54
21:01:21,5.45
21:07:06,5.19
21:12:51,5.21
21:18:36,5.14
21:24:21,5.14
21:30:06,5.16
21:35:51,5.33
21:41:37,5.38
21:47:22,5.44
21:53:08,5.14
21:58:53,5.06
22:04:38,4.99
22:10:23,4.84
22:17:02,4.74
22:23:09,4.49
22:28:56,4.20
22:34:43,4.31
22:40:29,4.53
22:46:16,4.26
22:52:03,3.92
22:57:49,3.71
23:03:35,3.86
23:09:22,4.15
23:15:09,4.61
23:20:55,4.65
23:26:41,4.66
23:32:27,3.94
23:38:15,3.69
23:44:01,3.81
23:49:47,3.49
23:55:33,3.59