00:01:50,22.27
00:07:35,22.26
00:13:20,22.20
00:19:05,22.16
00:24:50,22.14
00:30:35,22.11
00:36:20,22.23
00:42:05,22.13
00:47:49,22.20
00:53:35,22.09
00:59:19,22.02
01:05:05,22.01
01:10:49,22.09
01:16:34,22.43
01:22:19,22.59
01:28:04,22.59
01:33:49,22.23
01:39:34,22.18
01:45:19,22.34
01:51:04,22.46
01:56:49,22.63
02:02:34,22.64
02:08:19,22.31
02:14:04,22.44
02:19:49,22.51
02:25:35,22.52
02:31:19,22.61
02:37:04,22.54
02:42:49,22.26
02:48:34,22.31
02:54:19,22.04
03:00:04,22.05
03:05:49,22.05
03:11:34,22.04
03:17:19,22.38
03:23:04,22.52
03:28:49,22.64
03:34:34,22.61
03:40:19,22.61
03:46:03,22.66
03:51:49,22.66
03:57:34,22.65
04:03:18,22.57
04:09:04,22.60
04:14:48,22.65
04:20:34,22.59
04:26:19,22.54
04:32:04,22.57
04:37:49,22.51
04:43:34,22.50
04:49:20,22.54
04:55:04,22.65
05:00:49,22.70
05:06:34,22.69
05:12:19,22.61
05:18:04,22.46
05:23:49,22.39
05:29:34,22.40
05:35:19,22.40
05:41:04,22.50
05:46:48,22.55
05:52:33,22.51
05:58:18,22.43
06:04:03,22.35
06:09:48,22.36
06:15:32,22.38
06:21:18,22.49
06:27:03,22.63
06:32:48,22.63
06:38:33,22.59
06:44:17,22.52
06:50:03,22.51
06:55:48,22.52
07:01:32,22.52
07:07:17,22.55
07:13:02,22.54
07:18:47,22.51
07:24:33,22.35
07:30:18,22.06
07:36:03,21.94
07:41:48,22.07
07:47:32,21.96
07:53:18,22.16
07:59:02,22.07
08:04:47,21.93
08:10:32,21.89
08:16:18,21.91
08:22:03,21.98
08:27:48,21.94
08:33:32,21.85
08:39:18,21.70
08:45:02,21.80
08:50:48,21.89
08:56:33,22.07
09:02:18,22.26
09:08:04,22.32
09:13:48,22.19
09:19:34,22.24
09:25:19,21.96
09:31:03,21.90
09:36:49,21.95
09:42:34,21.80
09:48:19,21.94
09:54:05,21.80
09:59:50,22.00
10:05:36,22.07
10:11:21,21.79
10:17:06,21.80
10:22:52,21.82
10:28:37,22.07
10:34:22,21.90
10:40:07,22.01
10:45:52,21.79
10:51:37,21.68
10:57:22,21.48
11:03:07,21.52
11:08:52,21.77
11:14:37,22.02
11:20:22,21.94
11:26:07,21.95
11:31:52,21.74
11:37:37,21.77
11:43:22,21.74
11:49:07,21.84
11:54:52,21.93
12:00:37,21.98
12:06:23,21.99
12:12:07,22.00
12:17:52,21.88
12:23:38,22.00
12:29:23,22.24
12:35:08,22.24
12:40:53,22.06
12:46:38,21.26
12:52:23,21.06
12:58:09,21.31
13:03:53,21.30
13:09:39,21.27
13:15:24,21.11
13:21:09,21.15
13:26:54,21.38
13:32:39,22.23
13:38:25,22.38
13:44:10,22.52
13:49:55,22.59
13:55:40,22.60
14:01:25,22.98
14:07:11,22.90
14:12:56,23.05
14:18:41,23.07
14:24:26,23.13
14:30:12,23.23
14:35:57,23.15
14:41:42,23.32
14:47:27,23.34
14:53:12,23.30
14:58:57,23.24
15:04:43,22.98
15:10:28,23.18
15:16:12,23.04
15:21:58,23.24
15:27:43,23.16
15:33:28,23.36
15:39:14,23.14
15:44:58,23.18
15:50:44,23.10
15:56:29,23.43
16:02:13,23.13
16:07:59,23.10
16:13:44,23.31
16:19:29,23.00
16:25:14,23.11
16:30:59,22.86
16:36:44,22.89
16:42:29,22.74
16:48:14,22.73
16:53:59,22.73
16:59:44,22.74
17:05:30,22.71
17:11:15,22.73
17:17:00,22.76
17:22:45,22.57
17:28:31,22.41
17:34:15,22.20
17:40:01,22.25
17:45:45,22.26
17:51:30,22.20
17:57:16,22.23
18:03:00,22.18
18:08:46,22.31
18:14:31,22.24
18:20:16,22.35
18:26:01,22.23
18:31:46,22.26
18:37:31,22.16
18:43:16,22.23
18:49:01,22.20
18:54:46,22.27
19:00:31,22.23
19:06:16,22.24
19:12:01,22.26
19:17:46,22.25
19:23:31,22.29
19:29:16,22.16
19:35:01,22.18
19:40:46,22.07
19:46:31,22.15
19:52:16,22.04
19:58:01,22.38
20:03:46,22.27
20:09:31,22.50
20:15:16,22.60
20:21:01,22.44
20:26:46,22.55
20:32:32,22.51
20:38:17,22.52
20:44:02,22.70
20:49:47,22.52
20:55:32,22.74
21:01:17,22.50
21:07:02,22.56
21:12:47,22.20
21:18:32,22.24
21:24:17,22.38
21:30:03,22.49
21:35:49,22.49
21:41:34,22.65
21:47:19,22.71
21:53:04,22.61
21:58:49,22.64
22:04:35,22.61
22:10:19,22.61
22:16:42,22.61
22:22:48,22.49
22:28:33,22.63
22:34:18,22.44
22:40:03,22.64
22:45:48,22.49
22:51:34,22.63
22:57:19,22.60
23:03:04,22.50
23:08:50,22.48
23:14:34,22.36
23:20:20,22.55
23:26:05,22.39
23:31:50,22.59
23:37:36,22.38
23:43:21,22.55
23:49:05,22.40
23:54:51,22.49