00:03:28,8.50 00:09:13,8.50 00:14:58,8.50 00:20:44,8.50 00:26:28,8.49 00:32:13,8.49 00:37:58,8.50 00:43:42,8.45 00:49:27,8.47 00:55:12,8.46 01:00:57,8.44 01:06:42,8.45 01:12:27,8.45 01:18:12,8.45 01:23:56,8.44 01:29:41,8.44 01:35:26,8.44 01:41:11,8.44 01:46:56,8.44 01:52:41,8.44 01:58:26,8.43 02:04:11,8.41 02:09:56,8.43 02:15:40,8.41 02:21:25,8.39 02:27:10,8.39 02:32:56,8.38 02:38:41,8.38 02:44:25,8.38 02:50:10,8.38 02:55:55,8.38 03:01:40,8.38 03:07:25,8.38 03:13:09,8.36 03:18:54,8.35 03:24:39,8.38 03:30:24,8.34 03:36:09,8.32 03:41:55,8.32 03:47:40,8.32 03:53:24,8.31 03:59:09,8.31 04:04:54,8.31 04:10:39,8.31 04:16:24,8.31 04:22:09,8.31 04:27:54,8.30 04:33:39,8.29 04:39:24,8.25 04:45:09,8.26 04:50:54,8.25 04:56:39,8.25 05:02:23,8.25 05:08:09,8.25 05:13:53,8.25 05:19:39,8.24 05:25:23,8.24 05:31:08,8.22 05:36:53,8.20 05:42:38,8.21 05:48:23,8.20 05:54:08,8.19 05:59:53,8.19 06:05:38,8.19 06:11:23,8.19 06:17:08,8.19 06:22:53,8.18 06:28:38,8.19 06:34:23,8.14 06:40:08,8.15 06:45:52,8.13 06:51:37,8.14 06:57:22,8.13 07:03:07,8.13 07:08:52,8.13 07:14:36,8.13 07:20:21,8.11 07:26:06,8.10 07:31:51,8.13 07:37:36,8.11 07:43:20,8.09 07:49:05,8.09 07:54:50,8.11 08:00:35,8.11 08:06:20,8.09 08:12:05,8.10 08:17:50,8.10 08:23:35,8.09 08:29:20,8.07 08:35:05,8.07 08:40:50,8.07 08:46:34,8.10 08:52:20,8.07 08:58:04,8.10 09:03:50,8.10 09:09:34,8.07 09:15:20,8.11 09:21:05,8.10 09:26:50,8.09 09:32:34,8.09 09:38:19,8.09 09:44:04,8.09 09:49:50,8.07 09:55:35,8.09 10:01:20,8.11 10:07:05,8.10 10:12:50,8.07 10:18:35,8.11 10:24:20,8.11 10:30:05,8.11 10:35:50,8.13 10:41:35,8.11 10:47:20,8.10 10:53:05,8.10 10:58:51,8.13 11:04:36,8.11 11:10:21,8.13 11:16:06,8.13 11:21:51,8.10 11:27:36,8.13 11:33:21,8.13 11:39:06,8.13 11:44:51,8.13 11:50:36,8.13 11:56:21,8.13 12:02:07,8.13 12:07:52,8.13 12:13:37,8.13 12:19:23,8.13 12:25:07,8.13 12:30:52,8.14 12:36:37,8.13 12:42:22,8.13 12:48:07,8.13 12:53:52,8.15 12:59:38,8.14 13:05:23,8.16 13:11:09,8.15 13:16:53,8.18 13:22:39,8.19 13:28:23,8.19 13:34:09,8.19 13:39:54,8.20 13:45:38,8.19 13:51:24,8.19 13:57:08,8.19 14:02:54,8.22 14:08:38,8.22 14:14:23,8.22 14:20:09,8.19 14:25:53,8.20 14:31:39,8.22 14:37:24,8.22 14:43:09,8.24 14:48:54,8.22 14:54:39,8.25 15:00:24,8.25 15:06:09,8.25 15:11:54,8.26 15:17:39,8.26 15:23:24,8.25 15:29:09,8.26 15:34:55,8.25 15:40:39,8.26 15:46:24,8.25 15:52:10,8.31 15:57:55,8.31 16:03:40,8.31 16:09:25,8.31 16:15:10,8.31 16:20:55,8.31 16:26:40,8.31 16:32:25,8.34 16:38:10,8.35 16:43:55,8.38 16:49:40,8.38 16:55:25,8.38 17:01:10,8.38 17:06:55,8.39 17:12:40,8.39 17:18:25,8.44 17:24:09,8.44 17:29:54,8.44 17:35:39,8.44 17:41:24,8.44 17:47:09,8.45 17:52:54,8.46 17:58:39,8.49 18:04:24,8.47 18:10:09,8.47 18:15:54,8.50 18:21:39,8.50 18:27:24,8.50 18:33:09,8.50 18:38:54,8.50 18:44:39,8.50 18:50:24,8.50 18:56:08,8.51 19:01:53,8.50 19:07:38,8.51 19:13:23,8.50 19:19:08,8.50 19:24:53,8.50 19:30:38,8.50 19:36:23,8.51 19:42:08,8.50 19:47:53,8.50 19:53:38,8.50 19:59:23,8.51 20:05:08,8.53 20:10:54,8.51 20:16:39,8.50 20:22:24,8.51 20:28:10,8.51 20:33:55,8.50 20:39:40,8.50 20:45:25,8.51 20:51:11,8.51 20:56:55,8.50 21:02:41,8.50 21:08:26,8.50 21:14:11,8.50 21:19:56,8.51 21:25:41,8.51 21:31:26,8.51 21:37:11,8.53 21:42:57,8.51 21:48:42,8.51 21:54:27,8.50 22:00:13,8.51 22:05:58,8.50 22:11:43,8.51 22:18:06,8.50 22:24:04,8.51 22:29:49,8.50 22:35:35,8.51 22:41:20,8.50 22:47:05,8.51 22:52:50,8.50 22:58:35,8.50 23:04:20,8.50 23:10:05,8.51 23:15:50,8.50 23:21:35,8.50 23:27:20,8.50 23:33:04,8.50 23:38:50,8.50 23:44:34,8.50 23:50:20,8.50 23:56:05,8.50