00:01:59,19.95
00:07:44,19.80
00:13:28,19.69
00:19:14,19.57
00:24:58,19.45
00:30:43,19.35
00:36:28,19.26
00:42:13,19.23
00:47:58,19.14
00:53:42,19.05
00:59:27,19.00
01:05:12,18.96
01:10:56,18.94
01:16:42,18.90
01:22:27,18.82
01:28:11,18.79
01:33:57,18.73
01:39:42,18.69
01:45:27,18.69
01:51:12,18.68
01:56:56,18.65
02:02:42,18.63
02:08:26,18.57
02:14:11,18.56
02:19:55,18.55
02:25:40,18.52
02:31:25,18.50
02:37:10,18.50
02:42:54,18.44
02:48:39,18.46
02:54:24,18.44
03:00:09,18.41
03:05:54,18.41
03:11:39,18.43
03:17:24,18.41
03:23:08,18.38
03:28:53,18.38
03:34:38,18.35
03:40:23,18.38
03:46:08,18.36
03:51:53,18.38
03:57:37,18.32
04:03:22,18.32
04:09:07,18.34
04:14:52,18.32
04:20:37,18.34
04:26:21,18.31
04:32:06,18.27
04:37:51,18.29
04:43:36,18.30
04:49:21,18.31
04:55:06,18.26
05:00:50,17.21
05:06:35,32.13
05:12:20,44.35
05:18:05,43.36
05:23:49,40.23
05:29:34,37.42
05:35:19,35.13
05:41:03,33.15
05:46:49,31.41
05:52:33,29.71
05:58:19,28.35
06:04:04,27.29
06:09:49,26.36
06:15:34,25.52
06:21:19,24.80
06:27:03,24.18
06:32:48,23.69
06:38:33,26.86
06:44:17,27.43
06:50:03,26.73
06:55:47,25.93
07:01:32,25.23
07:07:17,24.52
07:13:02,24.24
07:18:47,24.55
07:24:31,23.99
07:30:16,23.26
07:36:01,22.69
07:41:45,22.23
07:47:31,21.81
07:53:15,21.44
07:59:00,21.10
08:04:45,20.81
08:10:30,20.56
08:16:15,20.36
08:22:00,20.16
08:27:45,19.95
08:33:30,19.79
08:39:14,19.68
08:45:00,19.55
08:50:44,19.44
08:56:29,19.29
09:02:14,19.19
09:07:59,19.14
09:13:43,19.05
09:19:28,18.99
09:25:13,18.93
09:30:58,18.90
09:36:43,18.84
09:42:27,18.81
09:48:12,18.75
09:53:57,18.69
09:59:42,18.63
10:05:27,18.63
10:11:11,18.61
10:16:56,18.56
10:22:41,18.55
10:28:27,18.52
10:34:12,18.51
10:39:56,18.50
10:45:41,18.50
10:51:26,18.48
10:57:11,18.45
11:02:56,18.45
11:08:41,18.45
11:14:26,18.44
11:20:11,18.44
11:25:55,18.41
11:31:41,18.44
11:37:25,18.44
11:43:10,18.44
11:48:55,18.44
11:54:40,18.41
12:00:25,18.40
12:06:10,18.39
12:11:55,18.44
12:17:41,18.44
12:23:25,18.44
12:29:10,18.44
12:34:56,18.43
12:40:41,18.44
12:46:26,18.44
12:52:11,18.45
12:57:55,18.44
13:03:41,18.44
13:09:25,18.45
13:15:10,18.44
13:20:55,18.48
13:26:39,18.45
13:32:24,18.44
13:38:09,18.46
13:43:53,18.48
13:49:39,18.49
13:55:24,18.44
14:01:09,18.49
14:06:54,18.49
14:12:39,18.50
14:18:24,18.49
14:24:08,18.41
14:29:53,18.50
14:35:38,38.88
14:41:23,39.34
14:47:08,36.60
14:52:53,34.30
14:58:37,32.41
15:04:23,30.81
15:10:07,29.36
15:15:53,32.94
15:21:38,45.10
15:27:23,42.34
15:33:08,40.85
15:38:53,44.63
15:44:38,41.48
15:50:23,38.46
15:56:07,36.00
16:01:52,33.85
16:07:37,32.09
16:13:22,30.60
16:19:07,29.26
16:24:52,28.07
16:30:37,26.71
16:36:21,33.21
16:42:06,44.69
16:47:51,42.20
16:53:36,38.91
16:59:21,36.21
17:05:06,34.04
17:10:51,32.06
17:16:37,30.21
17:22:21,28.76
17:28:06,27.59
17:33:51,26.64
17:39:36,25.84
17:45:20,36.10
17:51:06,45.94
17:56:50,43.25
18:02:36,39.66
18:08:20,36.89
18:14:05,34.52
18:19:51,31.38
18:25:35,29.75
18:31:20,28.54
18:37:05,27.55
18:42:50,26.64
18:48:35,25.93
18:54:19,25.32
19:00:04,24.46
19:05:49,23.41
19:11:33,23.01
19:17:19,22.64
19:23:04,22.31
19:28:48,22.02
19:34:34,21.73
19:40:18,21.51
19:46:04,21.27
19:51:48,21.09
19:57:34,20.89
20:03:19,20.73
20:09:03,20.61
20:14:48,20.63
20:20:33,20.35
20:26:18,20.21
20:32:03,20.11
20:37:47,20.00
20:43:32,19.89
20:49:17,19.79
20:55:02,19.73
21:00:47,19.66
21:06:32,19.56
21:12:16,19.51
21:18:02,18.56
21:23:46,18.86
21:29:31,19.99
21:35:16,20.63
21:41:01,20.88
21:46:46,20.94
21:52:31,20.94
21:58:16,20.85
22:04:01,20.71
22:09:45,20.59
22:16:08,20.45
22:21:59,20.68
22:27:44,20.99
22:33:30,20.76
22:39:15,20.52
22:44:59,20.34
22:50:44,20.18
22:56:29,19.99
23:02:14,19.89
23:07:59,19.79
23:13:44,19.68
23:19:29,19.60
23:25:14,19.50
23:30:59,19.44
23:36:44,19.38
23:42:29,19.31
23:48:14,19.27
23:53:59,19.21
23:59:44,19.19