00:04:28,18.18
00:10:13,18.14
00:15:58,18.19
00:21:43,18.16
00:27:28,18.14
00:33:13,18.11
00:38:57,18.07
00:44:42,18.09
00:50:27,18.06
00:56:12,18.11
01:01:57,18.11
01:07:42,18.19
01:13:27,18.10
01:19:11,18.11
01:24:56,18.09
01:30:41,18.06
01:36:25,18.01
01:42:10,18.05
01:47:55,18.00
01:53:39,18.01
01:59:24,18.00
02:05:10,18.02
02:10:54,18.06
02:16:39,17.99
02:22:24,18.05
02:28:09,18.02
02:33:54,17.98
02:39:39,17.98
02:45:24,17.96
02:51:09,17.90
02:56:53,17.91
03:02:38,17.91
03:08:23,17.94
03:14:08,17.95
03:19:53,17.93
03:25:37,17.91
03:31:22,17.90
03:37:07,17.90
03:42:51,17.88
03:48:37,17.84
03:54:21,17.89
04:00:06,17.85
04:05:51,17.89
04:11:36,17.85
04:17:21,17.84
04:23:06,17.88
04:28:51,17.85
04:34:36,17.84
04:40:20,17.81
04:46:06,17.81
04:51:50,17.79
04:57:35,17.71
05:03:20,17.80
05:09:05,17.82
05:14:49,17.76
05:20:34,17.82
05:26:19,17.88
05:32:04,17.85
05:37:49,17.89
05:43:34,17.84
05:49:19,17.76
05:55:03,17.81
06:00:49,17.76
06:06:33,17.75
06:12:18,17.77
06:18:03,17.80
06:23:47,17.79
06:29:32,17.73
06:35:17,17.73
06:41:02,17.73
06:46:47,17.71
06:52:31,17.70
06:58:16,17.69
07:04:01,17.73
07:09:47,17.76
07:15:32,17.71
07:21:16,17.69
07:27:01,17.66
07:32:46,17.65
07:38:31,17.68
07:44:15,17.65
07:50:00,17.64
07:55:45,17.61
08:01:30,17.60
08:07:15,17.61
08:12:59,17.63
08:18:45,17.55
08:24:29,17.59
08:30:14,17.65
08:35:59,17.68
08:41:43,17.71
08:47:28,17.61
08:53:13,17.59
08:58:58,17.57
09:04:43,17.69
09:10:27,17.65
09:16:12,17.61
09:21:57,17.55
09:27:42,17.57
09:33:27,17.65
09:39:12,17.61
09:44:57,17.60
09:50:42,17.57
09:56:26,17.52
10:02:11,17.55
10:07:56,17.60
10:13:41,17.54
10:19:26,17.49
10:25:10,17.54
10:30:56,17.59
10:36:41,17.63
10:42:26,17.48
10:48:11,17.49
10:53:55,17.50
10:59:40,17.52
11:05:25,17.60
11:11:10,17.60
11:16:55,17.49
11:22:40,17.50
11:28:24,17.54
11:34:09,17.60
11:39:55,17.63
11:45:40,17.54
11:51:25,17.46
11:57:09,17.50
12:02:54,17.56
12:08:38,17.57
12:14:24,17.57
12:20:08,17.55
12:25:53,17.46
12:31:38,17.51
12:37:23,17.60
12:43:08,17.64
12:48:53,17.57
12:54:38,17.59
13:00:23,17.59
13:06:08,17.55
13:11:52,17.63
13:17:37,17.56
13:23:21,17.55
13:29:07,17.49
13:34:51,17.63
13:40:36,17.68
13:46:21,17.65
13:52:06,17.59
13:57:51,17.61
14:03:36,17.63
14:09:21,17.61
14:15:06,17.61
14:20:51,17.63
14:26:37,17.55
14:32:22,17.54
14:38:07,17.64
14:43:52,17.71
14:49:36,17.68
14:55:21,17.63
15:01:06,17.55
15:06:51,17.60
15:12:36,17.66
15:18:21,17.66
15:24:05,17.68
15:29:50,17.64
15:35:35,17.59
15:41:20,17.61
15:47:05,17.66
15:52:50,17.71
15:58:35,17.63
16:04:20,17.56
16:10:05,17.59
16:15:51,17.63
16:21:35,17.68
16:27:20,17.65
16:33:05,17.65
16:38:50,17.64
16:44:35,17.63
16:50:19,17.65
16:56:04,17.71
17:01:49,17.65
17:07:34,17.61
17:13:19,17.60
17:19:04,17.54
17:24:49,17.66
17:30:34,17.70
17:36:18,17.66
17:42:03,17.66
17:47:49,17.59
17:53:33,17.60
17:59:18,17.64
18:05:03,17.68
18:10:48,17.68
18:16:33,17.66
18:22:17,17.57
18:28:02,17.68
18:33:48,17.70
18:39:32,17.71
18:45:18,17.70
18:51:02,17.71
18:56:47,17.70
19:02:32,17.60
19:08:17,17.75
19:14:02,17.75
19:19:47,17.73
19:25:32,17.68
19:31:17,17.65
19:37:02,17.64
19:42:47,17.74
19:48:32,17.66
19:54:16,17.68
20:00:02,17.63
20:05:46,17.60
20:11:31,17.66
20:17:16,17.64
20:23:00,17.66
20:28:45,17.60
20:34:30,17.61
20:40:15,17.59
20:46:00,17.64
20:51:45,17.68
20:57:29,17.65
21:03:14,17.61
21:08:59,17.63
21:14:44,17.59
21:20:29,17.70
21:26:14,17.90
21:31:59,17.86
21:37:44,17.84
21:43:28,17.76
21:49:14,17.75
21:54:59,17.81
22:00:44,17.84
22:06:28,17.77
22:12:13,17.71
22:18:27,17.66
22:24:16,17.71
22:30:02,17.80
22:35:47,17.77
22:41:31,17.64
22:47:16,17.63
22:53:01,17.63
22:58:46,17.63
23:04:31,17.68
23:10:16,17.66
23:16:01,17.60
23:21:46,17.59
23:27:30,17.57
23:33:16,17.64
23:39:00,17.70
23:44:45,17.71
23:50:29,17.59
23:56:14,17.63